SHX Coin Values SHX
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareStronghold Token Crypto Coin Rank 684
Website
5,793,905,044 SHX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stronghold Token
Stronghold Token valuesUSD Price $ 0.0050
$ 0.0050
Stronghold Token BTC Price 0.00000008
0.00000008
Stronghold Token 24h Vol $ 200,742
$ 200,742
Stronghold Token Market Cap $ 29,110,074
$ 29,110,074
24h Vol
3 BTC 1 H
0.24 %
24 H
-4.69 %
7 d
-4.59 %
Today Stronghold Token price in US dollars is currently
0.0050
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 5,793,905,044 SHX are currently circulating in the Market. Stronghold Token price is currently experiencing a change of -4.69 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Stronghold Token have been traded on Crypto Exchanges. Get Stronghold Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stronghold Token
Symbol
SHX
Algorithm
BTC Price
0.00000008 BTC
BTC Market
476 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
5,793,905,044 SHX
1h
0.24 %
24h
-4.69 %
7d
-4.59 %
Twitter
Website
Share Stronghold Token Price
SHX Charts
Stronghold Token Price Charts
SHX High/Low Price Chart
Stronghold Token Price High/Low Price Chart
Historical Data
Stronghold Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0008650 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0008740 | $0.0008740 | $0.0006560 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0006540 |
| 2023-02-13 | $0.0008720 | $0.0006540 | $0.0008720 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0008880 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0009410 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0009720 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-24 | $0.0007180 | $0.0009280 | $0.0011590 | $0.0006960 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0011580 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0007050 |
| 2023-02-28 | $0.0009400 | $0.0006940 | $0.0009250 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0008940 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0008970 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0005490 | $0.0008230 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0008090 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0008200 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2023-05-17 | $0.0005410 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-05-18 | $0.0005480 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-19 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0002780 |
| 2023-05-30 | $0.0005550 | $0.0002770 | $0.0005540 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0005440 | $0.0005440 | $0.0002720 |
| 2023-06-01 | $0.0004410 | $0.0003880 | $0.0004410 | $0.0003880 |
| 2023-06-02 | $0.0003880 | $0.0004100 | $0.0004100 | $0.0003500 |
| 2023-06-03 | $0.0004100 | $0.0004000 | $0.0004200 | $0.0003700 |
| 2023-06-04 | $0.0004000 | $0.0003700 | $0.0004100 | $0.0003600 |
| 2023-06-05 | $0.0005420 | $0.0004580 | $0.0005420 | $0.0004580 |
| 2023-06-06 | $0.0004400 | $0.0004400 | $0.0004600 | $0.0004000 |
| 2023-06-07 | $0.0004400 | $0.0004800 | $0.0004900 | $0.0004100 |
| 2023-06-08 | $0.0004800 | $0.0004720 | $0.0004900 | $0.0003640 |
| 2023-06-09 | $0.0004720 | $0.0004700 | $0.0004800 | $0.0004040 |
| 2023-06-10 | $0.0004700 | $0.0004220 | $0.0005800 | $0.0003780 |
| 2023-06-11 | $0.0005170 | $0.0004370 | $0.0005170 | $0.0004370 |
| 2023-06-12 | $0.0004520 | $0.0003430 | $0.0004520 | $0.0003410 |
| 2023-06-13 | $0.0003430 | $0.0003500 | $0.0004120 | $0.0003300 |
| 2023-06-14 | $0.0005180 | $0.0002510 | $0.0005020 | $0.0002510 |
| 2023-06-15 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-06-16 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-17 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-18 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-19 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-20 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-06-21 | $0.0004600 | $0.0004100 | $0.0004900 | $0.0003410 |
| 2023-06-22 | $0.0003000 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2023-06-23 | $0.0005000 | $0.0004510 | $0.0005400 | $0.0003600 |
| 2023-06-24 | $0.0004510 | $0.0004430 | $0.0004900 | $0.0003500 |
| 2023-06-25 | $0.0004430 | $0.0003900 | $0.0005690 | $0.0003610 |
| 2023-06-26 | $0.0003900 | $0.0003810 | $0.0004300 | $0.0003600 |
| 2023-06-27 | $0.0003810 | $0.0003700 | $0.0004000 | $0.0003600 |
| 2023-06-28 | $0.0003700 | $0.0004700 | $0.0005200 | $0.0003700 |
| 2023-06-29 | $0.0004700 | $0.0003990 | $0.0004800 | $0.0003720 |
| 2023-06-30 | $0.0003990 | $0.0003880 | $0.0004990 | $0.0003820 |
| 2023-07-01 | $0.0003880 | $0.0003700 | $0.0005160 | $0.0003700 |
| 2023-07-02 | $0.0003700 | $0.0003900 | $0.0004400 | $0.0003700 |
| 2023-07-03 | $0.0003900 | $0.0004600 | $0.0004600 | $0.0003800 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0004860 | $0.0004300 | $0.0006180 | $0.0004100 |
| 2023-07-06 | $0.0004300 | $0.0005330 | $0.0006270 | $0.0003830 |
| 2023-07-07 | $0.0005330 | $0.0004130 | $0.0005330 | $0.0003810 |
| 2023-07-08 | $0.0004130 | $0.0003900 | $0.0004500 | $0.0003800 |
| 2023-07-09 | $0.0003900 | $0.0003800 | $0.0004100 | $0.0003700 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0006080 | $0.0006090 | $0.0006080 |
| 2023-10-21 | $0.0005870 | $0.0006450 | $0.0006530 | $0.0005500 |
| 2023-10-22 | $0.0006450 | $0.0006110 | $0.0006590 | $0.0006060 |
| 2023-10-23 | $0.0006110 | $0.0006570 | $0.0006750 | $0.0005800 |
| 2023-10-24 | $0.0006570 | $0.0006230 | $0.0006600 | $0.0006110 |
| 2023-10-25 | $0.0006230 | $0.0006050 | $0.0006370 | $0.0005420 |
| 2023-10-26 | $0.0006050 | $0.0006340 | $0.0006500 | $0.0005950 |
| 2023-10-27 | $0.0006340 | $0.0006120 | $0.0006540 | $0.0005940 |
| 2023-10-28 | $0.0006120 | $0.0006130 | $0.0006590 | $0.0005850 |
| 2023-10-29 | $0.0006130 | $0.0006280 | $0.0006540 | $0.0006060 |
| 2023-10-30 | $0.0006280 | $0.0006780 | $0.0006950 | $0.0006140 |
| 2023-10-31 | $0.0006780 | $0.0006600 | $0.0006990 | $0.0006450 |
| 2023-11-01 | $0.0006600 | $0.0006930 | $0.0007300 | $0.0006450 |
| 2023-11-02 | $0.0006930 | $0.0006670 | $0.0007320 | $0.0006590 |
| 2023-11-03 | $0.0006670 | $0.0006150 | $0.0006680 | $0.0005510 |
| 2023-11-04 | $0.0006150 | $0.0005570 | $0.0006260 | $0.0005410 |
| 2023-11-05 | $0.0005570 | $0.0006200 | $0.0006480 | $0.0005390 |
| 2023-11-06 | $0.0006200 | $0.0006790 | $0.0006830 | $0.0005930 |
| 2023-11-07 | $0.0006790 | $0.0006230 | $0.0006860 | $0.0006180 |
| 2023-11-08 | $0.0006230 | $0.0006500 | $0.0006590 | $0.0006000 |
| 2023-11-09 | $0.0006500 | $0.0006020 | $0.0007080 | $0.0005950 |
| 2023-11-10 | $0.0006020 | $0.0005950 | $0.0006020 | $0.0005950 |
| 2023-12-24 | $0.0023830 | $0.0021660 | $0.0023880 | $0.0015090 |
| 2023-12-25 | $0.0021660 | $0.0019900 | $0.0022040 | $0.0019000 |
| 2023-12-26 | $0.0019900 | $0.0019530 | $0.0022670 | $0.0018530 |
| 2023-12-27 | $0.0019530 | $0.0018430 | $0.0022310 | $0.0016790 |
| 2023-12-28 | $0.0018430 | $0.0019820 | $0.0021050 | $0.0017740 |
| 2023-12-29 | $0.0019820 | $0.0022410 | $0.0023580 | $0.0019140 |
| 2023-12-30 | $0.0022410 | $0.0027460 | $0.0029680 | $0.0022160 |
| 2023-12-31 | $0.0027460 | $0.0027830 | $0.0028380 | $0.0024100 |
| 2024-01-01 | $0.0027830 | $0.0035010 | $0.0036240 | $0.0024680 |
| 2024-01-02 | $0.0035010 | $0.0042060 | $0.0042490 | $0.0032100 |
| 2024-01-03 | $0.0042060 | $0.0039600 | $0.0048060 | $0.0029800 |
| 2024-01-04 | $0.0039600 | $0.0033880 | $0.0042430 | $0.0032540 |
| 2024-01-05 | $0.0033880 | $0.0043340 | $0.0043820 | $0.0032700 |
| 2024-01-06 | $0.0043340 | $0.0047540 | $0.0048050 | $0.0041040 |
| 2024-01-07 | $0.0047540 | $0.005045 | $0.005455 | $0.0045210 |
| 2024-01-08 | $0.005045 | $0.0048210 | $0.005287 | $0.0038480 |
| 2024-01-09 | $0.0048210 | $0.0046820 | $0.005209 | $0.0042800 |
| 2024-01-10 | $0.0046820 | $0.0044750 | $0.0049900 | $0.0035590 |
| 2024-01-11 | $0.0044750 | $0.0040640 | $0.0047070 | $0.0038130 |
| 2024-01-12 | $0.0040640 | $0.0044580 | $0.0046930 | $0.0038240 |
| 2024-01-13 | $0.0044580 | $0.0043490 | $0.0046980 | $0.0038960 |
| 2024-01-14 | $0.0043490 | $0.0041700 | $0.0047240 | $0.0039000 |
| 2024-01-15 | $0.0041700 | $0.0038430 | $0.0041830 | $0.0036910 |
| 2024-01-16 | $0.0038430 | $0.0044670 | $0.0044690 | $0.0035990 |
| 2024-01-17 | $0.0044670 | $0.0044930 | $0.0047010 | $0.0039960 |
| 2024-01-18 | $0.0044930 | $0.0041710 | $0.0047590 | $0.0040440 |
| 2024-01-19 | $0.0041710 | $0.0040310 | $0.0044430 | $0.0036140 |
| 2024-01-20 | $0.0040310 | $0.0039790 | $0.0041030 | $0.0038300 |
| 2024-01-21 | $0.0039790 | $0.0038620 | $0.0040270 | $0.0036990 |
| 2024-01-22 | $0.0038620 | $0.0035780 | $0.0038770 | $0.0035370 |
| 2024-01-23 | $0.0035780 | $0.0036870 | $0.0037260 | $0.0033280 |
| 2024-01-24 | $0.0036870 | $0.0038220 | $0.0038880 | $0.0035110 |
| 2024-01-25 | $0.0038220 | $0.0035110 | $0.0038690 | $0.0034410 |
| 2024-01-26 | $0.0035110 | $0.0036890 | $0.0038310 | $0.0034600 |
| 2024-01-27 | $0.0036890 | $0.0038790 | $0.0040030 | $0.0036780 |
| 2024-01-28 | $0.0038790 | $0.0038810 | $0.0040000 | $0.0038070 |
| 2024-01-29 | $0.0038810 | $0.0038040 | $0.0039580 | $0.0036190 |
| 2024-01-30 | $0.0038040 | $0.0036240 | $0.0038240 | $0.0034470 |
| 2024-01-31 | $0.0036240 | $0.0036590 | $0.0038510 | $0.0035830 |
| 2024-02-01 | $0.0036590 | $0.0034790 | $0.0036610 | $0.0034690 |
| 2024-02-02 | $0.0034790 | $0.0035030 | $0.0039600 | $0.0034680 |
| 2024-02-03 | $0.0035030 | $0.0035960 | $0.0037690 | $0.0034700 |
| 2024-02-04 | $0.0035960 | $0.0036660 | $0.0045700 | $0.0035770 |
| 2024-02-05 | $0.0036660 | $0.0037530 | $0.0042550 | $0.0035960 |
| 2024-02-06 | $0.0037530 | $0.0036990 | $0.0037990 | $0.0036040 |
| 2024-02-07 | $0.0036990 | $0.0043790 | $0.0046970 | $0.0036070 |
| 2024-02-08 | $0.0043790 | $0.005088 | $0.005306 | $0.0042500 |
| 2024-02-09 | $0.005088 | $0.006504 | $0.007330 | $0.005006 |
| 2024-02-10 | $0.006504 | $0.009121 | $0.009805 | $0.006231 |
| 2024-02-11 | $0.009121 | $0.008823 | $0.0099760 | $0.007512 |
| 2024-02-12 | $0.008823 | $0.009288 | $0.009881 | $0.007828 |
| 2024-02-13 | $0.009288 | $0.0113900 | $0.0132200 | $0.008876 |
| 2024-02-14 | $0.0113900 | $0.0137200 | $0.0157000 | $0.0103100 |
| 2024-02-15 | $0.0137200 | $0.0122600 | $0.0139600 | $0.0103400 |
| 2024-02-16 | $0.0122600 | $0.0111700 | $0.0128900 | $0.0110100 |
| 2024-02-17 | $0.0006830 | $0.0006830 | $0.0006840 | $0.0006830 |
| 2024-02-18 | $0.0100000 | $0.0115400 | $0.0123500 | $0.009444 |
| 2024-02-19 | $0.0115400 | $0.0104600 | $0.0117000 | $0.0100700 |
| 2024-02-20 | $0.0104600 | $0.0099730 | $0.0109300 | $0.009095 |
| 2024-02-21 | $0.0099730 | $0.009567 | $0.0105200 | $0.008900 |
| 2024-02-22 | $0.009567 | $0.009678 | $0.0102500 | $0.009076 |
| 2024-02-23 | $0.009678 | $0.0115800 | $0.0124000 | $0.009596 |
| 2024-02-24 | $0.0115800 | $0.0105300 | $0.0117900 | $0.0100200 |
| 2024-02-25 | $0.0105300 | $0.0099140 | $0.0106200 | $0.009599 |
| 2024-02-26 | $0.0099140 | $0.0100600 | $0.0106700 | $0.009826 |
| 2024-02-27 | $0.0100600 | $0.009107 | $0.0105700 | $0.008455 |
| 2024-02-28 | $0.009107 | $0.008584 | $0.0103000 | $0.008028 |
| 2024-02-29 | $0.008584 | $0.009867 | $0.0108200 | $0.008210 |
| 2024-03-01 | $0.009867 | $0.009365 | $0.0103100 | $0.009007 |
| 2024-03-02 | $0.009365 | $0.009418 | $0.0099100 | $0.008483 |
| 2024-03-03 | $0.009418 | $0.008895 | $0.009489 | $0.008407 |
| 2024-03-04 | $0.008895 | $0.007984 | $0.009511 | $0.007450 |
| 2024-03-05 | $0.007984 | $0.007022 | $0.008531 | $0.006931 |
| 2024-03-06 | $0.007022 | $0.007504 | $0.008405 | $0.006327 |
| 2024-03-07 | $0.007504 | $0.006589 | $0.008045 | $0.006303 |
| 2024-03-08 | $0.006589 | $0.007006 | $0.007014 | $0.005845 |
| 2024-03-09 | $0.0008940 | $0.0008940 | $0.0008950 | $0.0008940 |
| 2024-03-10 | $0.008127 | $0.008303 | $0.009610 | $0.007236 |
| 2024-03-11 | $0.008303 | $0.007288 | $0.008582 | $0.007083 |
| 2024-03-12 | $0.007288 | $0.007024 | $0.007828 | $0.006845 |
| 2024-03-13 | $0.007024 | $0.006931 | $0.007491 | $0.006560 |
| 2024-03-14 | $0.006931 | $0.007191 | $0.007903 | $0.006928 |
| 2024-03-15 | $0.007191 | $0.007259 | $0.007372 | $0.006454 |
| 2024-03-16 | $0.007259 | $0.006544 | $0.007476 | $0.006474 |
| 2024-03-17 | $0.006544 | $0.007193 | $0.007331 | $0.006411 |
| 2024-03-18 | $0.007193 | $0.007272 | $0.007750 | $0.006756 |
| 2024-03-19 | $0.007272 | $0.006356 | $0.007327 | $0.006299 |
| 2024-03-20 | $0.006356 | $0.007330 | $0.008442 | $0.006300 |
| 2024-03-21 | $0.007330 | $0.007296 | $0.008244 | $0.006942 |
| 2024-03-22 | $0.007296 | $0.007488 | $0.007697 | $0.006814 |
| 2024-03-23 | $0.007488 | $0.007269 | $0.007761 | $0.007231 |
| 2024-03-24 | $0.007269 | $0.007445 | $0.007708 | $0.007087 |
| 2024-03-25 | $0.007445 | $0.007334 | $0.007718 | $0.007000 |
| 2024-03-26 | $0.007334 | $0.008626 | $0.009709 | $0.007319 |
| 2024-03-27 | $0.008626 | $0.009843 | $0.009876 | $0.008569 |
| 2024-03-28 | $0.009843 | $0.0101800 | $0.0125800 | $0.009418 |
| 2024-03-29 | $0.0101800 | $0.009313 | $0.0112200 | $0.009018 |
| 2024-03-30 | $0.009313 | $0.008825 | $0.009560 | $0.008700 |
| 2024-03-31 | $0.008825 | $0.009014 | $0.009446 | $0.007800 |
| 2024-04-01 | $0.009014 | $0.007466 | $0.009082 | $0.006743 |
| 2024-04-02 | $0.007466 | $0.007110 | $0.007831 | $0.006802 |
| 2024-04-03 | $0.007110 | $0.007178 | $0.007712 | $0.006922 |
| 2024-04-04 | $0.007178 | $0.007068 | $0.007628 | $0.006842 |
| 2024-04-05 | $0.007068 | $0.007224 | $0.007606 | $0.006872 |
| 2024-04-06 | $0.007224 | $0.006997 | $0.007396 | $0.006777 |
| 2024-04-07 | $0.006997 | $0.007100 | $0.007293 | $0.006857 |
| 2024-04-08 | $0.007100 | $0.007154 | $0.007199 | $0.006801 |
| 2024-04-09 | $0.007154 | $0.007099 | $0.007496 | $0.006999 |
| 2024-04-10 | $0.007099 | $0.007692 | $0.008091 | $0.007028 |
| 2024-04-11 | $0.007692 | $0.007139 | $0.008045 | $0.007056 |
| 2024-04-12 | $0.007139 | $0.006567 | $0.007427 | $0.006096 |
| 2024-04-13 | $0.006567 | $0.006193 | $0.006817 | $0.005863 |
| 2024-04-14 | $0.006193 | $0.006091 | $0.006688 | $0.005861 |
| 2024-04-15 | $0.006091 | $0.006006 | $0.006443 | $0.005788 |
| 2024-04-16 | $0.006006 | $0.006008 | $0.006058 | $0.005603 |
| 2024-04-17 | $0.006008 | $0.006255 | $0.006313 | $0.005803 |
| 2024-04-18 | $0.006255 | $0.006014 | $0.006263 | $0.005740 |
| 2024-04-19 | $0.006014 | $0.005937 | $0.006227 | $0.005673 |
| 2024-04-20 | $0.005937 | $0.006065 | $0.006200 | $0.005537 |
| 2024-04-21 | $0.006065 | $0.006337 | $0.007232 | $0.006065 |
| 2024-04-22 | $0.006337 | $0.006278 | $0.006536 | $0.005893 |
| 2024-04-23 | $0.006278 | $0.006096 | $0.006332 | $0.005939 |
| 2024-04-24 | $0.006096 | $0.006254 | $0.006392 | $0.005999 |
| 2024-04-25 | $0.006254 | $0.007443 | $0.007510 | $0.006175 |
| 2024-04-26 | $0.007443 | $0.007042 | $0.008287 | $0.006586 |
| 2024-04-27 | $0.007042 | $0.006919 | $0.007434 | $0.006387 |
| 2024-04-28 | $0.006919 | $0.006840 | $0.007370 | $0.006328 |
| 2024-04-29 | $0.006840 | $0.006884 | $0.007232 | $0.006373 |
| 2024-04-30 | $0.006884 | $0.006552 | $0.007029 | $0.006186 |
| 2024-05-01 | $0.0007940 | $0.0007950 | $0.0007960 | $0.0007940 |
| 2024-05-02 | $0.006536 | $0.006724 | $0.006890 | $0.006274 |
| 2024-05-03 | $0.006724 | $0.006934 | $0.007007 | $0.006375 |
| 2024-05-04 | $0.006934 | $0.006745 | $0.007080 | $0.006444 |
| 2024-05-05 | $0.006745 | $0.006829 | $0.007076 | $0.006616 |
| 2024-05-06 | $0.006829 | $0.006626 | $0.006980 | $0.006500 |
| 2024-05-07 | $0.006626 | $0.007187 | $0.007378 | $0.006357 |
| 2024-05-08 | $0.007187 | $0.008005 | $0.008299 | $0.007062 |
| 2024-05-09 | $0.008005 | $0.009607 | $0.0108700 | $0.007743 |
| 2024-05-10 | $0.009607 | $0.009429 | $0.0109600 | $0.008618 |
| 2024-05-11 | $0.009429 | $0.009628 | $0.0105300 | $0.009164 |
| 2024-05-12 | $0.009628 | $0.008535 | $0.009627 | $0.008516 |
| 2024-05-13 | $0.008535 | $0.008451 | $0.008925 | $0.008167 |
| 2024-05-14 | $0.008451 | $0.008134 | $0.009035 | $0.007717 |
| 2024-05-15 | $0.008134 | $0.009516 | $0.009661 | $0.008068 |
| 2024-05-16 | $0.009516 | $0.008656 | $0.009625 | $0.008600 |
| 2024-05-17 | $0.008656 | $0.008812 | $0.008960 | $0.008510 |
| 2024-05-18 | $0.008812 | $0.008317 | $0.008970 | $0.008227 |
| 2024-05-19 | $0.008317 | $0.008126 | $0.008328 | $0.007975 |
| 2024-05-20 | $0.008126 | $0.008339 | $0.008739 | $0.007812 |
| 2024-05-21 | $0.008339 | $0.008372 | $0.008873 | $0.007474 |
| 2024-05-22 | $0.008372 | $0.008473 | $0.0110000 | $0.007997 |
| 2024-05-23 | $0.008473 | $0.008470 | $0.009541 | $0.008234 |
| 2024-05-24 | $0.008470 | $0.008152 | $0.008670 | $0.008030 |
| 2024-05-25 | $0.008152 | $0.008198 | $0.008658 | $0.007513 |
| 2024-05-26 | $0.008198 | $0.008020 | $0.008413 | $0.007838 |
| 2024-05-27 | $0.008020 | $0.008208 | $0.008395 | $0.007947 |
| 2024-05-28 | $0.008208 | $0.007889 | $0.008272 | $0.007493 |
| 2024-05-29 | $0.007889 | $0.007621 | $0.008085 | $0.007579 |
| 2024-05-30 | $0.007621 | $0.007680 | $0.008231 | $0.007329 |
| 2024-05-31 | $0.007680 | $0.007310 | $0.007820 | $0.007219 |
| 2024-06-01 | $0.007310 | $0.007370 | $0.007683 | $0.007064 |
| 2024-06-02 | $0.007370 | $0.006951 | $0.007527 | $0.006835 |
| 2024-06-03 | $0.006951 | $0.006916 | $0.007288 | $0.006225 |
| 2024-06-04 | $0.0009010 | $0.0009020 | $0.0009020 | $0.0009010 |
| 2024-06-06 | $0.007595 | $0.007172 | $0.007601 | $0.007062 |
| 2024-06-07 | $0.0009270 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2024-06-08 | $0.007289 | $0.006483 | $0.007291 | $0.006199 |
| 2024-06-09 | $0.006483 | $0.006789 | $0.007119 | $0.006401 |
| 2024-06-10 | $0.006789 | $0.006433 | $0.006897 | $0.006400 |
| 2024-06-11 | $0.006433 | $0.006091 | $0.006712 | $0.005868 |
| 2024-06-12 | $0.006091 | $0.005985 | $0.006244 | $0.005750 |
| 2024-06-13 | $0.005985 | $0.005876 | $0.006143 | $0.005626 |
| 2024-06-14 | $0.005876 | $0.005875 | $0.006127 | $0.005637 |
| 2024-06-15 | $0.005875 | $0.005703 | $0.005909 | $0.005614 |
| 2024-06-16 | $0.005703 | $0.005591 | $0.005884 | $0.005523 |
| 2024-06-17 | $0.005591 | $0.005496 | $0.005898 | $0.005115 |
| 2024-06-18 | $0.005496 | $0.005287 | $0.005551 | $0.0045650 |
| 2024-06-19 | $0.005287 | $0.005086 | $0.005706 | $0.0048600 |
| 2024-06-20 | $0.005086 | $0.005212 | $0.005543 | $0.005077 |
| 2024-06-21 | $0.005212 | $0.005153 | $0.005368 | $0.005109 |
| 2024-06-22 | $0.005153 | $0.005322 | $0.005478 | $0.005109 |
| 2024-06-23 | $0.005322 | $0.0049490 | $0.005407 | $0.0048940 |
| 2024-06-24 | $0.0049490 | $0.005434 | $0.005498 | $0.0047580 |
| 2024-06-25 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007890 |
Markets
Stronghold Token Crypto Market
| Pair | Exchange |
|---|---|
| SHX/USDT | bitmart |
| SHX/BTC | bittrex |
| SHX/USDT | bittrex |
| SHX/BTC | kucoin |
| SHX/USDT | kucoin |
| SHX/BTC | liquid |
| SHX/USDT | liquid |
| SHX/BTC | p2pb2b |
| SHX/ETH | p2pb2b |
| SHX/USD | p2pb2b |
Description
Stronghold Token Crypto ICO Description
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
Technology
Stronghold Token Crypto Technology
Sorry, detailed technology about Stronghold Token is not currently available
Features
Stronghold Token Crypto Features
Sorry, detailed features about Stronghold Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net