SLT Coin Values SLT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-02-08 | $0.0032550 | $0.0032150 | $0.0032150 | $0.0032150 |
2023-02-09 | $0.0032150 | $0.0030530 | $0.0030530 | $0.0030530 |
2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 |
2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0030500 |
2023-02-14 | $0.0030500 | $0.0031090 | $0.0031090 | $0.0031090 |
2023-02-15 | $0.0031090 | $0.0034070 | $0.0034070 | $0.0034070 |
2023-02-16 | $0.0034070 | $0.0032950 | $0.0032950 | $0.0032950 |
2023-02-17 | $0.0032950 | $0.0034410 | $0.0034410 | $0.0034410 |
2023-02-18 | $0.0034410 | $0.0034490 | $0.0034490 | $0.0034490 |
2023-02-19 | $0.0034490 | $0.0034000 | $0.0034000 | $0.0034000 |
2023-02-20 | $0.0034000 | $0.0034770 | $0.0034770 | $0.0034770 |
2023-02-21 | $0.0034770 | $0.0034230 | $0.0034230 | $0.0034230 |
2023-02-22 | $0.0034230 | $0.0033860 | $0.0033860 | $0.0033860 |
2023-02-23 | $0.0970 | $0.005605 | $0.0970 | $0.0969 |
2023-02-24 | $0.0033520 | $0.0032470 | $0.0032470 | $0.0032470 |
2023-02-25 | $0.0032470 | $0.0032430 | $0.0032430 | $0.0032430 |
2023-02-26 | $0.0032430 | $0.0032980 | $0.0032980 | $0.0032980 |
2023-02-27 | $0.0032980 | $0.0032890 | $0.0032890 | $0.0032890 |
2023-02-28 | $0.0032890 | $0.0032390 | $0.0032390 | $0.0032390 |
2023-03-01 | $0.0032390 | $0.0033100 | $0.0033100 | $0.0033100 |
2023-03-02 | $0.0033100 | $0.0032850 | $0.0032850 | $0.0032850 |
2023-03-03 | $0.0032850 | $0.0031310 | $0.0031310 | $0.0031310 |
2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
2023-03-05 | $0.0031290 | $0.0031410 | $0.0031410 | $0.0031410 |
2023-03-06 | $0.0031410 | $0.0031370 | $0.0031370 | $0.0031370 |
2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0031080 |
2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
2023-03-11 | $0.0028290 | $0.0028850 | $0.0028850 | $0.0028850 |
2023-03-12 | $0.0028850 | $0.0031050 | $0.0031050 | $0.0031050 |
2023-03-13 | $0.0031050 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-03-14 | $0.0033890 | $0.0034660 | $0.0034660 | $0.0034660 |
2023-03-15 | $0.0034660 | $0.0034120 | $0.0034120 | $0.0034120 |
2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
2023-03-17 | $0.0035070 | $0.0038420 | $0.0038420 | $0.0038420 |
2023-03-18 | $0.0038420 | $0.0037760 | $0.0037760 | $0.0037760 |
2023-03-19 | $0.0037760 | $0.0039250 | $0.0039250 | $0.0039250 |
2023-03-20 | $0.0039250 | $0.0038930 | $0.0038930 | $0.0038930 |
2023-03-21 | $0.0038930 | $0.0039460 | $0.0039460 | $0.0039460 |
2023-03-22 | $0.0039460 | $0.0038240 | $0.0038240 | $0.0038240 |
2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 |
2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 |
2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 |
2023-03-30 | $0.1058000 | $0.006117 | $0.1058000 | $0.1058000 |
2023-03-31 | $0.0039250 | $0.0039870 | $0.0039870 | $0.0039870 |
2023-04-01 | $0.0039870 | $0.0039850 | $0.0039850 | $0.0039850 |
2023-04-02 | $0.0039850 | $0.0039460 | $0.0039460 | $0.0039460 |
2023-04-03 | $0.1059000 | $0.006120 | $0.1059000 | $0.1059000 |
2023-04-06 | $0.0039450 | $0.0039260 | $0.0039260 | $0.0039260 |
2023-04-07 | $0.0039260 | $0.0039070 | $0.0039070 | $0.0039070 |
2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0039680 |
2023-04-10 | $0.0039680 | $0.0041520 | $0.0041520 | $0.0041520 |
2023-04-11 | $0.0041520 | $0.0042320 | $0.0042320 | $0.0042320 |
2023-04-12 | $0.0042320 | $0.0041870 | $0.0041870 | $0.0041870 |
2023-04-13 | $0.0041870 | $0.0042570 | $0.0042570 | $0.0042570 |
2023-04-14 | $0.0042570 | $0.0042690 | $0.0042690 | $0.0042690 |
2023-04-15 | $0.0042690 | $0.0042450 | $0.0042450 | $0.0042450 |
2023-04-16 | $0.0042450 | $0.0042450 | $0.0042450 | $0.0042450 |
2023-04-17 | $0.0042450 | $0.0041230 | $0.0041230 | $0.0041230 |
2023-04-18 | $0.0041230 | $0.0042560 | $0.0042560 | $0.0042560 |
2023-04-19 | $0.0042560 | $0.0040360 | $0.0040360 | $0.0040360 |
2023-04-20 | $0.0040360 | $0.0039540 | $0.0039540 | $0.0039540 |
2023-04-21 | $0.0039540 | $0.0038170 | $0.0038170 | $0.0038170 |
2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0038950 |
2023-04-23 | $0.0038950 | $0.0038640 | $0.0038640 | $0.0038640 |
2023-04-24 | $0.0038640 | $0.0038530 | $0.0038530 | $0.0038530 |
2023-04-25 | $0.0038530 | $0.0039630 | $0.0039630 | $0.0039630 |
2023-04-26 | $0.0039630 | $0.0039810 | $0.0039810 | $0.0039810 |
2023-04-27 | $0.0039810 | $0.0041280 | $0.0041280 | $0.0041280 |
2023-04-28 | $0.0041280 | $0.0041080 | $0.0041080 | $0.0041080 |
2023-04-29 | $0.0041080 | $0.0040950 | $0.0040950 | $0.0040950 |
2023-04-30 | $0.0040950 | $0.0040930 | $0.0040930 | $0.0040930 |
2023-05-01 | $0.0040930 | $0.0039320 | $0.0039320 | $0.0039320 |
2023-05-02 | $0.0039320 | $0.0040170 | $0.0040170 | $0.0040170 |
2023-05-03 | $0.0040170 | $0.0040660 | $0.0040660 | $0.0040660 |
2023-05-04 | $0.0040660 | $0.0040410 | $0.0040410 | $0.0040410 |
2023-05-05 | $0.0040410 | $0.0041370 | $0.0041370 | $0.0041370 |
2023-05-06 | $0.0041370 | $0.0040520 | $0.0040520 | $0.0040520 |
2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
2023-05-08 | $0.0040000 | $0.0038890 | $0.0038890 | $0.0038890 |
2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
2023-05-11 | $0.1087000 | $0.006281 | $0.1087000 | $0.1086000 |
2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
2023-05-13 | $0.0037530 | $0.0037510 | $0.0037510 | $0.0037510 |
2023-05-14 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 |
2023-05-15 | $0.0037700 | $0.0038050 | $0.0038050 | $0.0038050 |
2023-05-16 | $0.0038050 | $0.0037850 | $0.0037850 | $0.0037850 |
2023-05-17 | $0.0037850 | $0.0038370 | $0.0038370 | $0.0038370 |
2023-05-18 | $0.0038370 | $0.0037550 | $0.0037550 | $0.0037550 |
2023-05-19 | $0.0037550 | $0.0037640 | $0.0037640 | $0.0037640 |
2023-05-20 | $0.0037640 | $0.0037960 | $0.0037960 | $0.0037960 |
2023-05-21 | $0.0037960 | $0.0037460 | $0.0037460 | $0.0037460 |
2023-05-22 | $0.0037460 | $0.0037600 | $0.0037600 | $0.0037600 |
2023-05-23 | $0.0037600 | $0.0038110 | $0.0038110 | $0.0038110 |
2023-05-24 | $0.0038110 | $0.0036860 | $0.0036860 | $0.0036860 |
2023-05-25 | $0.0036860 | $0.0037070 | $0.0037070 | $0.0037070 |
2023-05-26 | $0.0037070 | $0.0037410 | $0.0037410 | $0.0037410 |
2023-05-27 | $0.0037410 | $0.0037620 | $0.0037620 | $0.0037620 |
2023-05-28 | $0.0037620 | $0.0039310 | $0.0039310 | $0.0039310 |
2023-05-29 | $0.0039310 | $0.0038840 | $0.0038840 | $0.0038840 |
2023-05-30 | $0.0038840 | $0.0038780 | $0.0038780 | $0.0038780 |
2023-05-31 | $0.0038780 | $0.0038110 | $0.0038110 | $0.0038110 |
2023-06-01 | $0.0038110 | $0.0037560 | $0.0037560 | $0.0037560 |
2023-06-02 | $0.0037560 | $0.0038150 | $0.0038150 | $0.0038150 |
2023-06-03 | $0.0038150 | $0.0037910 | $0.0037910 | $0.0037910 |
2023-06-04 | $0.0037910 | $0.0037980 | $0.0037980 | $0.0037980 |
2023-06-05 | $0.1115000 | $0.006438 | $0.1115000 | $0.1113000 |
2023-06-06 | $0.0036040 | $0.0038170 | $0.0038170 | $0.0038170 |
2023-06-07 | $0.0038170 | $0.0036890 | $0.0036890 | $0.0036890 |
2023-06-08 | $0.0036890 | $0.0037110 | $0.0037110 | $0.0037110 |
2023-06-09 | $0.0037110 | $0.0037080 | $0.0037080 | $0.0037080 |
2023-06-10 | $0.0037080 | $0.0036200 | $0.0036200 | $0.0036200 |
2023-06-11 | $0.1034000 | $0.005975 | $0.1034000 | $0.1033000 |
2023-06-12 | $0.0036310 | $0.0036270 | $0.0036270 | $0.0036270 |
2023-06-13 | $0.0036270 | $0.0036300 | $0.0036300 | $0.0036300 |
2023-06-14 | $0.0036300 | $0.0035180 | $0.0035180 | $0.0035180 |
2023-06-15 | $0.0035180 | $0.0035810 | $0.0035810 | $0.0035810 |
2023-06-16 | $0.0035810 | $0.0036860 | $0.0036860 | $0.0036860 |
2023-06-17 | $0.0036860 | $0.0037110 | $0.0037110 | $0.0037110 |
2023-06-18 | $0.0037110 | $0.0036870 | $0.0036870 | $0.0036870 |
2023-06-19 | $0.0036870 | $0.0037570 | $0.0037570 | $0.0037570 |
2023-06-20 | $0.0037570 | $0.0039650 | $0.0039650 | $0.0039650 |
2023-06-21 | $0.0039650 | $0.0042000 | $0.0042000 | $0.0042000 |
2023-06-22 | $0.0042000 | $0.0041850 | $0.0041850 | $0.0041850 |
2023-06-23 | $0.0041850 | $0.0042980 | $0.0042980 | $0.0042980 |
2023-06-24 | $0.0042980 | $0.0042770 | $0.0042770 | $0.0042770 |
2023-06-25 | $0.0042770 | $0.0042660 | $0.0042660 | $0.0042660 |
2023-06-26 | $0.0042660 | $0.0042380 | $0.0042380 | $0.0042380 |
2023-06-27 | $0.0042380 | $0.0042980 | $0.0042980 | $0.0042980 |
2023-06-28 | $0.0042980 | $0.0042110 | $0.0042110 | $0.0042110 |
2023-06-29 | $0.0042110 | $0.0042630 | $0.0042630 | $0.0042630 |
2023-06-30 | $0.0042630 | $0.0042660 | $0.0042660 | $0.0042660 |
2023-07-01 | $0.0042660 | $0.0042830 | $0.0042830 | $0.0042830 |
2023-07-02 | $0.0042830 | $0.0042870 | $0.0042870 | $0.0042870 |
2023-07-03 | $0.0042870 | $0.0043620 | $0.0043620 | $0.0043620 |
2023-07-04 | $0.0043620 | $0.0043090 | $0.0043090 | $0.0043090 |
2023-07-05 | $0.0043090 | $0.0042700 | $0.0042700 | $0.0042700 |
2023-07-06 | $0.0042700 | $0.0041880 | $0.0041880 | $0.0041880 |
2023-07-07 | $0.0041880 | $0.0042490 | $0.0042490 | $0.0042490 |
2023-07-08 | $0.0042490 | $0.0042410 | $0.0042410 | $0.0042410 |
2023-07-09 | $0.0042410 | $0.0042240 | $0.0042240 | $0.0042240 |
2023-07-10 | $0.0042240 | $0.0042590 | $0.0042590 | $0.0042590 |
2023-07-11 | $0.1110000 | $0.006411 | $0.1110000 | $0.1109000 |
2023-07-12 | $0.0042880 | $0.0042540 | $0.0042540 | $0.0042540 |
2023-07-13 | $0.0042540 | $0.0044070 | $0.0044070 | $0.0044070 |
2023-07-14 | $0.0044070 | $0.0042460 | $0.0042460 | $0.0042460 |
2023-07-15 | $0.1144000 | $0.006609 | $0.1144000 | $0.1143000 |
2023-07-16 | $0.0042420 | $0.0042350 | $0.0042350 | $0.0042350 |
2023-07-17 | $0.0042350 | $0.0042210 | $0.0042210 | $0.0042210 |
2023-07-18 | $0.1128000 | $0.006518 | $0.1129000 | $0.1128000 |
2023-07-19 | $0.0041810 | $0.0041890 | $0.0041890 | $0.0041890 |
2023-07-20 | $0.0041890 | $0.0041730 | $0.0041730 | $0.0041730 |
2023-07-21 | $0.0041730 | $0.0041880 | $0.0041880 | $0.0041880 |
2023-07-22 | $0.0041880 | $0.0041710 | $0.0041710 | $0.0041710 |
2023-07-23 | $0.1101000 | $0.006361 | $0.1102000 | $0.1101000 |
2023-07-24 | $0.0042120 | $0.0040850 | $0.0040850 | $0.0040850 |
2023-07-25 | $0.0040850 | $0.0040920 | $0.0040920 | $0.0040920 |
2023-07-26 | $0.1096000 | $0.006334 | $0.1096000 | $0.1096000 |
2023-07-27 | $0.0041090 | $0.0040900 | $0.0040900 | $0.0040900 |
2023-07-28 | $0.0040900 | $0.0041040 | $0.0041040 | $0.0041040 |
2023-07-29 | $0.0041040 | $0.0041100 | $0.0041100 | $0.0041100 |
2023-07-30 | $0.0041100 | $0.0041000 | $0.0041000 | $0.0041000 |
2023-07-31 | $0.0041000 | $0.0040920 | $0.0040920 | $0.0040920 |
2023-08-01 | $0.1095000 | $0.006329 | $0.1095000 | $0.1095000 |
2023-08-02 | $0.0041590 | $0.0040800 | $0.0040800 | $0.0040800 |
2023-08-03 | $0.0040830 | $0.0040850 | $0.0040850 | $0.0040850 |
2023-08-04 | $0.1082000 | $0.006261 | $0.1083000 | $0.1082000 |
2023-08-05 | $0.0040710 | $0.0040670 | $0.0040670 | $0.0040670 |
2023-08-06 | $0.1083000 | $0.006255 | $0.1083000 | $0.1082000 |
2023-08-07 | $0.0040660 | $0.0040850 | $0.0040850 | $0.0040850 |
2023-08-08 | $0.1078000 | $0.006235 | $0.1079000 | $0.1078000 |
2023-08-09 | $0.0041680 | $0.0041390 | $0.0041390 | $0.0041390 |
2023-08-10 | $0.0041390 | $0.0041200 | $0.0041200 | $0.0041200 |
2023-08-11 | $0.0041200 | $0.0041160 | $0.0041160 | $0.0041160 |
2023-08-12 | $0.0041160 | $0.0041180 | $0.0041180 | $0.0041180 |
2023-08-13 | $0.0041180 | $0.0040990 | $0.0040990 | $0.0040990 |
2023-08-14 | $0.1085000 | $0.006273 | $0.1085000 | $0.1084000 |
2023-08-15 | $0.0041170 | $0.0040840 | $0.0040840 | $0.0040840 |
2023-08-16 | $0.0040840 | $0.0040180 | $0.0040180 | $0.0040180 |
2023-08-17 | $0.0040180 | $0.0037290 | $0.0037290 | $0.0037290 |
2023-08-18 | $0.0037290 | $0.0036470 | $0.0036470 | $0.0036470 |
2023-08-19 | $0.0036470 | $0.0036530 | $0.0036530 | $0.0036530 |
2023-08-20 | $0.0036530 | $0.0036670 | $0.0036670 | $0.0036670 |
2023-08-21 | $0.0036670 | $0.0036580 | $0.0036580 | $0.0036580 |
2023-08-22 | $0.0036580 | $0.0036460 | $0.0036460 | $0.0036460 |
2023-08-23 | $0.0036460 | $0.0037010 | $0.0037010 | $0.0037010 |
2023-08-24 | $0.0037010 | $0.0036630 | $0.0036630 | $0.0036630 |
2023-08-25 | $0.0980 | $0.005663 | $0.0980 | $0.0980 |
2023-08-27 | $0.0036410 | $0.0036530 | $0.0036530 | $0.0036530 |
2023-08-28 | $0.0036530 | $0.0036550 | $0.0036550 | $0.0036550 |
2023-08-29 | $0.0036550 | $0.0038820 | $0.0038820 | $0.0038820 |
2023-08-30 | $0.0038820 | $0.0038230 | $0.0038230 | $0.0038230 |
2023-08-31 | $0.0038230 | $0.0036310 | $0.0036310 | $0.0036310 |
2023-09-01 | $0.0036310 | $0.0036120 | $0.0036120 | $0.0036120 |
2023-09-02 | $0.0036120 | $0.0036220 | $0.0036220 | $0.0036220 |
2023-09-03 | $0.0966 | $0.005580 | $0.0966 | $0.0965 |
2023-09-04 | $0.0036360 | $0.0036140 | $0.0036140 | $0.0036140 |
2023-09-05 | $0.0962 | $0.005557 | $0.0962 | $0.0961 |
2023-09-08 | $0.0036770 | $0.0036270 | $0.0036270 | $0.0036270 |
2023-09-09 | $0.0965 | $0.005580 | $0.0966 | $0.0965 |
2023-09-11 | $0.0036170 | $0.0035230 | $0.0035230 | $0.0035230 |
2023-09-12 | $0.0035230 | $0.0036180 | $0.0036180 | $0.0036180 |
2023-09-13 | $0.0940 | $0.005428 | $0.0940 | $0.0939 |
2023-09-14 | $0.0036720 | $0.0037150 | $0.0037150 | $0.0037150 |
2023-09-15 | $0.0037150 | $0.0037250 | $0.0037250 | $0.0037250 |
2023-09-16 | $0.0969 | $0.005597 | $0.0969 | $0.0968 |
2023-09-17 | $0.0037200 | $0.0037150 | $0.0037150 | $0.0037150 |
2023-09-18 | $0.0037150 | $0.0037480 | $0.0037480 | $0.0037480 |
2023-09-19 | $0.0037480 | $0.0038110 | $0.0038110 | $0.0038110 |
2023-09-20 | $0.0970 | $0.005602 | $0.0970 | $0.0969 |
2023-09-21 | $0.0037980 | $0.0037190 | $0.0037190 | $0.0037190 |
2023-09-22 | $0.0037190 | $0.0037220 | $0.0037220 | $0.0037220 |
2023-09-23 | $0.0037220 | $0.0037220 | $0.0037220 | $0.0037220 |
2023-09-24 | $0.0037220 | $0.0036770 | $0.0036770 | $0.0036770 |
2023-09-25 | $0.0036770 | $0.0036820 | $0.0036820 | $0.0036820 |
2023-09-26 | $0.0937 | $0.005413 | $0.0937 | $0.0937 |
对 | 交换 |
---|---|
SLT/ETH | coinbene |
SLT/BTC | gatecoin |
SLT/ETH | gatecoin |
SLT/BTC | zb |
SLT/QC | zb |
SLT/USDT | zb |
Smartlands is a Platform built on Stellar for tokenization of highly profitable assets by issuing asset-backed tokens (ABT). The Platform aims to establish an appropriate infrastructure for ABT offerings that protects investors from the major part of risks and offer a ready, secure and proven solution for companies.
Sorry, detailed technology about Sui Launch Token is not currently available
Sorry, detailed features about Sui Launch Token is not currently available