SUPER Coin Values SUPER
Market Cap:
24h Vol:
Cryptocurrencies: 15972
Markets: 82669
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15972
Cryptocurrencies54.5%
Bitcoin ShareSuperCoin Crypto Coin Rank 1699
Website
52,669,361 SUPER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SuperCoin
SuperCoin valuesUSD Price $ 0.0007
$ 0.0007
SuperCoin BTC Price 0.00000008
0.00000008
SuperCoin 24h Vol $ 0
$ 0
SuperCoin Market Cap $ 39,053
$ 39,053
24h Vol
0 BTC 1 H
0 %
24 H
-4.23 %
7 d
-19.01 %
Today SuperCoin price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 52,669,361 SUPER are currently circulating in the Market. SuperCoin price is currently experiencing a change of -4.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SuperCoin have been traded on Crypto Exchanges. Get SuperCoin's progress by adding it to your favourites and creating a free portfolio.
SUPER Charts
SuperCoin Price Charts
SUPER High/Low Price Chart
SuperCoin Price High/Low Price Chart
Historical Data
SuperCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1462000 | $0.1435000 | $0.1517000 | $0.1383000 |
| 2023-02-09 | $0.1435000 | $0.1289000 | $0.1448000 | $0.1264000 |
| 2023-02-10 | $0.1289000 | $0.1303000 | $0.1350000 | $0.1271000 |
| 2023-02-11 | $0.1303000 | $0.1345000 | $0.1354000 | $0.1294000 |
| 2023-02-12 | $0.1345000 | $0.1289000 | $0.1362000 | $0.1278000 |
| 2023-02-13 | $0.1289000 | $0.1250000 | $0.1295000 | $0.1203000 |
| 2023-02-14 | $0.1250000 | $0.1364000 | $0.1370000 | $0.1238000 |
| 2023-02-15 | $0.1364000 | $0.1413000 | $0.1464000 | $0.1336000 |
| 2023-02-16 | $0.1413000 | $0.1404000 | $0.1626000 | $0.1403000 |
| 2023-02-17 | $0.1404000 | $0.1507000 | $0.1528000 | $0.1403000 |
| 2023-02-18 | $0.1507000 | $0.1520000 | $0.1559000 | $0.1483000 |
| 2023-02-19 | $0.1520000 | $0.1518000 | $0.1582000 | $0.1492000 |
| 2023-02-20 | $0.1518000 | $0.1740000 | $0.1888000 | $0.1478000 |
| 2023-02-21 | $0.1740000 | $0.1627000 | $0.1793000 | $0.1583000 |
| 2023-02-22 | $0.1627000 | $0.1613000 | $0.1634000 | $0.1478000 |
| 2023-02-23 | $0.1613000 | $0.1615000 | $0.1617000 | $0.1613000 |
| 2023-02-24 | $0.1642000 | $0.1541000 | $0.1731000 | $0.1501000 |
| 2023-02-25 | $0.1541000 | $0.1535000 | $0.1698000 | $0.1447000 |
| 2023-02-26 | $0.1535000 | $0.1555000 | $0.1574000 | $0.1507000 |
| 2023-02-27 | $0.1555000 | $0.1517000 | $0.1579000 | $0.1492000 |
| 2023-02-28 | $0.1517000 | $0.1443000 | $0.1523000 | $0.1440000 |
| 2023-03-01 | $0.1443000 | $0.1495000 | $0.1509000 | $0.1428000 |
| 2023-03-02 | $0.1495000 | $0.1422000 | $0.1529000 | $0.1377000 |
| 2023-03-03 | $0.1422000 | $0.1293000 | $0.1422000 | $0.1281000 |
| 2023-03-04 | $0.1293000 | $0.1281000 | $0.1318000 | $0.1245000 |
| 2023-03-05 | $0.1281000 | $0.1275000 | $0.1304000 | $0.1271000 |
| 2023-03-06 | $0.1275000 | $0.1283000 | $0.1300000 | $0.1255000 |
| 2023-03-07 | $0.1283000 | $0.1252000 | $0.1349000 | $0.1211000 |
| 2023-03-08 | $0.1252000 | $0.1178000 | $0.1253000 | $0.1165000 |
| 2023-03-09 | $0.1178000 | $0.1075000 | $0.1185000 | $0.1051000 |
| 2023-03-10 | $0.1075000 | $0.1061000 | $0.1077000 | $0.0994200 |
| 2023-03-11 | $0.1061000 | $0.1061000 | $0.1091000 | $0.1011000 |
| 2023-03-12 | $0.1061000 | $0.1133000 | $0.1133000 | $0.1032000 |
| 2023-03-13 | $0.1133000 | $0.1195000 | $0.1240000 | $0.1113000 |
| 2023-03-14 | $0.1195000 | $0.1256000 | $0.1300000 | $0.1194000 |
| 2023-03-15 | $0.1256000 | $0.1183000 | $0.1290000 | $0.1152000 |
| 2023-03-16 | $0.1183000 | $0.1228000 | $0.1228000 | $0.1169000 |
| 2023-03-17 | $0.1228000 | $0.1286000 | $0.1330000 | $0.1215000 |
| 2023-03-18 | $0.1286000 | $0.1241000 | $0.1348000 | $0.1224000 |
| 2023-03-19 | $0.1241000 | $0.1258000 | $0.1305000 | $0.1241000 |
| 2023-03-20 | $0.1258000 | $0.1204000 | $0.1290000 | $0.1196000 |
| 2023-03-21 | $0.1204000 | $0.1222000 | $0.1225000 | $0.1161000 |
| 2023-03-22 | $0.1222000 | $0.1158000 | $0.1228000 | $0.1120000 |
| 2023-03-23 | $0.1158000 | $0.1202000 | $0.1213000 | $0.1147000 |
| 2023-03-24 | $0.1202000 | $0.1162000 | $0.1218000 | $0.1151000 |
| 2023-03-25 | $0.1162000 | $0.1152000 | $0.1204000 | $0.1141000 |
| 2023-03-26 | $0.1152000 | $0.1192000 | $0.1230000 | $0.1152000 |
| 2023-03-27 | $0.1192000 | $0.1171000 | $0.1228000 | $0.1130000 |
| 2023-03-28 | $0.1171000 | $0.1187000 | $0.1215000 | $0.1132000 |
| 2023-03-29 | $0.1187000 | $0.1260000 | $0.1271000 | $0.1184000 |
| 2023-03-30 | $0.1260000 | $0.1355000 | $0.1489000 | $0.1247000 |
| 2023-03-31 | $0.1355000 | $0.1327000 | $0.1436000 | $0.1288000 |
| 2023-04-01 | $0.1327000 | $0.1334000 | $0.1387000 | $0.1320000 |
| 2023-04-02 | $0.1334000 | $0.1281000 | $0.1344000 | $0.1264000 |
| 2023-04-03 | $0.1281000 | $0.1280000 | $0.1281000 | $0.1280000 |
| 2023-04-06 | $0.1387000 | $0.1329000 | $0.1418000 | $0.1322000 |
| 2023-04-07 | $0.1329000 | $0.1327000 | $0.1434000 | $0.1311000 |
| 2023-04-08 | $0.1327000 | $0.1428000 | $0.1521000 | $0.1325000 |
| 2023-04-09 | $0.1428000 | $0.1393000 | $0.1488000 | $0.1375000 |
| 2023-04-10 | $0.1393000 | $0.1414000 | $0.1437000 | $0.1374000 |
| 2023-04-11 | $0.1414000 | $0.1427000 | $0.1463000 | $0.1411000 |
| 2023-04-12 | $0.1427000 | $0.1383000 | $0.1446000 | $0.1365000 |
| 2023-04-13 | $0.1383000 | $0.1437000 | $0.1459000 | $0.1370000 |
| 2023-04-14 | $0.1437000 | $0.1458000 | $0.1498000 | $0.1419000 |
| 2023-04-15 | $0.1458000 | $0.1434000 | $0.1485000 | $0.1422000 |
| 2023-04-16 | $0.1434000 | $0.1450000 | $0.1468000 | $0.1418000 |
| 2023-04-17 | $0.1450000 | $0.1398000 | $0.1450000 | $0.1389000 |
| 2023-04-18 | $0.1398000 | $0.1847000 | $0.2290000 | $0.1387000 |
| 2023-04-19 | $0.1847000 | $0.1670000 | $0.2246000 | $0.1634000 |
| 2023-04-20 | $0.1670000 | $0.1579000 | $0.1831000 | $0.1554000 |
| 2023-04-21 | $0.1579000 | $0.1687000 | $0.1879000 | $0.1545000 |
| 2023-04-22 | $0.1687000 | $0.1721000 | $0.1909000 | $0.1653000 |
| 2023-04-23 | $0.1721000 | $0.1596000 | $0.1740000 | $0.1581000 |
| 2023-04-24 | $0.1596000 | $0.1586000 | $0.1677000 | $0.1542000 |
| 2023-04-25 | $0.1586000 | $0.1545000 | $0.1590000 | $0.1485000 |
| 2023-04-26 | $0.1545000 | $0.1492000 | $0.1621000 | $0.1427000 |
| 2023-04-27 | $0.1492000 | $0.1524000 | $0.1566000 | $0.1474000 |
| 2023-04-28 | $0.1524000 | $0.1494000 | $0.1534000 | $0.1463000 |
| 2023-04-29 | $0.1494000 | $0.1477000 | $0.1520000 | $0.1476000 |
| 2023-04-30 | $0.1477000 | $0.1461000 | $0.1534000 | $0.1456000 |
| 2023-05-01 | $0.1461000 | $0.1390000 | $0.1465000 | $0.1379000 |
| 2023-05-02 | $0.1390000 | $0.1738000 | $0.1847000 | $0.1358000 |
| 2023-05-03 | $0.1738000 | $0.1592000 | $0.1939000 | $0.1511000 |
| 2023-05-04 | $0.1592000 | $0.1481000 | $0.1639000 | $0.1477000 |
| 2023-05-05 | $0.1481000 | $0.1476000 | $0.1558000 | $0.1457000 |
| 2023-05-06 | $0.1476000 | $0.1424000 | $0.1490000 | $0.1393000 |
| 2023-05-07 | $0.1424000 | $0.1533000 | $0.1614000 | $0.1411000 |
| 2023-05-08 | $0.1533000 | $0.1377000 | $0.1543000 | $0.1340000 |
| 2023-05-09 | $0.1377000 | $0.1397000 | $0.1419000 | $0.1353000 |
| 2023-05-10 | $0.1397000 | $0.1364000 | $0.1414000 | $0.1318000 |
| 2023-05-11 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-05-12 | $0.1249000 | $0.1270000 | $0.1294000 | $0.1204000 |
| 2023-05-13 | $0.1270000 | $0.1226000 | $0.1301000 | $0.1218000 |
| 2023-05-14 | $0.1226000 | $0.1234000 | $0.1262000 | $0.1219000 |
| 2023-05-15 | $0.1234000 | $0.1256000 | $0.1278000 | $0.1221000 |
| 2023-05-16 | $0.1256000 | $0.1467000 | $0.1600000 | $0.1242000 |
| 2023-05-17 | $0.1467000 | $0.1412000 | $0.1543000 | $0.1349000 |
| 2023-05-18 | $0.1412000 | $0.1431000 | $0.1520000 | $0.1379000 |
| 2023-05-19 | $0.1431000 | $0.1401000 | $0.1437000 | $0.1373000 |
| 2023-05-20 | $0.1401000 | $0.1399000 | $0.1467000 | $0.1382000 |
| 2023-05-21 | $0.1399000 | $0.1353000 | $0.1421000 | $0.1346000 |
| 2023-05-22 | $0.1353000 | $0.1347000 | $0.1399000 | $0.1314000 |
| 2023-05-23 | $0.1347000 | $0.1431000 | $0.1548000 | $0.1338000 |
| 2023-05-24 | $0.1431000 | $0.1323000 | $0.1443000 | $0.1292000 |
| 2023-05-25 | $0.1323000 | $0.1291000 | $0.1324000 | $0.1278000 |
| 2023-05-26 | $0.1291000 | $0.1318000 | $0.1328000 | $0.1281000 |
| 2023-05-27 | $0.1318000 | $0.1315000 | $0.1332000 | $0.1292000 |
| 2023-05-28 | $0.1315000 | $0.1345000 | $0.1361000 | $0.1310000 |
| 2023-05-29 | $0.1345000 | $0.1447000 | $0.1544000 | $0.1341000 |
| 2023-05-30 | $0.1447000 | $0.1451000 | $0.1469000 | $0.1393000 |
| 2023-05-31 | $0.1451000 | $0.1479000 | $0.1589000 | $0.1390000 |
| 2023-06-01 | $0.1479000 | $0.1430000 | $0.1783000 | $0.1414000 |
| 2023-06-02 | $0.1430000 | $0.1459000 | $0.1498000 | $0.1417000 |
| 2023-06-03 | $0.1459000 | $0.1535000 | $0.1608000 | $0.1452000 |
| 2023-06-04 | $0.1535000 | $0.1459000 | $0.1580000 | $0.1459000 |
| 2023-06-05 | $0.1459000 | $0.1456000 | $0.1459000 | $0.1456000 |
| 2023-06-06 | $0.1369000 | $0.1393000 | $0.1400000 | $0.1298000 |
| 2023-06-07 | $0.1393000 | $0.1277000 | $0.1393000 | $0.1271000 |
| 2023-06-08 | $0.1277000 | $0.1307000 | $0.1327000 | $0.1250000 |
| 2023-06-09 | $0.1307000 | $0.1234000 | $0.1323000 | $0.1226000 |
| 2023-06-10 | $0.1234000 | $0.1085000 | $0.1234000 | $0.1054000 |
| 2023-06-11 | $0.1085000 | $0.1083000 | $0.1085000 | $0.1083000 |
| 2023-06-12 | $0.1113000 | $0.1077000 | $0.1113000 | $0.1050000 |
| 2023-06-13 | $0.1077000 | $0.1096000 | $0.1124000 | $0.1070000 |
| 2023-06-14 | $0.1096000 | $0.1032000 | $0.1104000 | $0.1018000 |
| 2023-06-15 | $0.1032000 | $0.1030000 | $0.1057000 | $0.0991400 |
| 2023-06-16 | $0.1030000 | $0.1100000 | $0.1186000 | $0.1022000 |
| 2023-06-17 | $0.1100000 | $0.1085000 | $0.1120000 | $0.1083000 |
| 2023-06-18 | $0.1085000 | $0.1046000 | $0.1090000 | $0.1041000 |
| 2023-06-19 | $0.1046000 | $0.1058000 | $0.1074000 | $0.1044000 |
| 2023-06-20 | $0.1058000 | $0.1100000 | $0.1114000 | $0.1032000 |
| 2023-06-21 | $0.1100000 | $0.1137000 | $0.1164000 | $0.1094000 |
| 2023-06-22 | $0.1137000 | $0.1144000 | $0.1202000 | $0.1131000 |
| 2023-06-23 | $0.1144000 | $0.1169000 | $0.1231000 | $0.1135000 |
| 2023-06-24 | $0.1169000 | $0.1142000 | $0.1178000 | $0.1130000 |
| 2023-06-25 | $0.1142000 | $0.1147000 | $0.1175000 | $0.1134000 |
| 2023-06-26 | $0.1147000 | $0.1117000 | $0.1151000 | $0.1100000 |
| 2023-06-27 | $0.1117000 | $0.1141000 | $0.1168000 | $0.1116000 |
| 2023-06-28 | $0.1141000 | $0.1089000 | $0.1141000 | $0.1080000 |
| 2023-06-29 | $0.1089000 | $0.1094000 | $0.1116000 | $0.1087000 |
| 2023-06-30 | $0.1094000 | $0.1123000 | $0.1164000 | $0.1068000 |
| 2023-07-01 | $0.1123000 | $0.1132000 | $0.1150000 | $0.1119000 |
| 2023-07-02 | $0.1132000 | $0.1104000 | $0.1140000 | $0.1089000 |
| 2023-07-03 | $0.1104000 | $0.1134000 | $0.1148000 | $0.1090000 |
| 2023-07-04 | $0.1134000 | $0.1183000 | $0.1209000 | $0.1131000 |
| 2023-07-05 | $0.1183000 | $0.1114000 | $0.1197000 | $0.1098000 |
| 2023-07-06 | $0.1114000 | $0.1084000 | $0.1142000 | $0.1084000 |
| 2023-07-07 | $0.1084000 | $0.1092000 | $0.1140000 | $0.1081000 |
| 2023-07-08 | $0.1092000 | $0.1106000 | $0.1130000 | $0.1086000 |
| 2023-07-09 | $0.1106000 | $0.1099000 | $0.1142000 | $0.1099000 |
| 2023-07-10 | $0.1099000 | $0.1096000 | $0.1113000 | $0.1080000 |
| 2023-07-11 | $0.1096000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-07-12 | $0.1077000 | $0.1105000 | $0.1119000 | $0.1077000 |
| 2023-07-13 | $0.1105000 | $0.1144000 | $0.1153000 | $0.1093000 |
| 2023-07-14 | $0.1144000 | $0.1100000 | $0.1158000 | $0.1077000 |
| 2023-07-15 | $0.1100000 | $0.1110000 | $0.1138000 | $0.1083000 |
| 2023-07-16 | $0.1110000 | $0.1076000 | $0.1111000 | $0.1072000 |
| 2023-07-17 | $0.1076000 | $0.1068000 | $0.1095000 | $0.1050000 |
| 2023-07-18 | $0.1068000 | $0.1060000 | $0.1076000 | $0.1046000 |
| 2023-07-19 | $0.1060000 | $0.1032000 | $0.1066000 | $0.1026000 |
| 2023-07-20 | $0.1032000 | $0.1017000 | $0.1051000 | $0.1011000 |
| 2023-07-21 | $0.1017000 | $0.1016000 | $0.1038000 | $0.0993400 |
| 2023-07-22 | $0.1016000 | $0.0999000 | $0.1026000 | $0.0997200 |
| 2023-07-23 | $0.0999000 | $0.1104000 | $0.1139000 | $0.0997100 |
| 2023-07-24 | $0.1104000 | $0.0993400 | $0.1107000 | $0.0974 |
| 2023-07-25 | $0.0993400 | $0.1001000 | $0.1023000 | $0.0977 |
| 2023-07-26 | $0.1001000 | $0.1007000 | $0.1034000 | $0.0993800 |
| 2023-07-27 | $0.1007000 | $0.1020000 | $0.1052000 | $0.1004000 |
| 2023-07-28 | $0.1020000 | $0.1018000 | $0.1026000 | $0.1009000 |
| 2023-07-29 | $0.1018000 | $0.1012000 | $0.1030000 | $0.1004000 |
| 2023-07-30 | $0.1012000 | $0.0984 | $0.1017000 | $0.0979 |
| 2023-07-31 | $0.0984 | $0.0943 | $0.0991000 | $0.0936 |
| 2023-08-01 | $0.0943 | $0.0953 | $0.0953 | $0.0918 |
| 2023-08-02 | $0.0953 | $0.0908 | $0.0959 | $0.0902 |
| 2023-08-03 | $0.0908 | $0.0897 | $0.0933 | $0.0890 |
| 2023-08-04 | $0.0897 | $0.0884 | $0.0900 | $0.0880 |
| 2023-08-05 | $0.0884 | $0.0911 | $0.0919 | $0.0870 |
| 2023-08-06 | $0.0911 | $0.0903 | $0.0941 | $0.0896 |
| 2023-08-07 | $0.0903 | $0.0891 | $0.0914 | $0.0878 |
| 2023-08-08 | $0.0891 | $0.0909 | $0.0925 | $0.0887 |
| 2023-08-09 | $0.0909 | $0.0911 | $0.0916 | $0.0900 |
| 2023-08-10 | $0.0911 | $0.0938 | $0.0966 | $0.0902 |
| 2023-08-11 | $0.0938 | $0.0926 | $0.0949 | $0.0915 |
| 2023-08-12 | $0.0926 | $0.0923 | $0.0945 | $0.0914 |
| 2023-08-13 | $0.0923 | $0.0951 | $0.0982 | $0.0920 |
| 2023-08-14 | $0.0951 | $0.0950 | $0.0951 | $0.0950 |
| 2023-08-15 | $0.0990400 | $0.0937 | $0.1150000 | $0.0931 |
| 2023-08-16 | $0.0937 | $0.0869 | $0.0941 | $0.0859 |
| 2023-08-17 | $0.0869 | $0.0823 | $0.0893 | $0.0762 |
| 2023-08-18 | $0.0823 | $0.0835 | $0.0856 | $0.0814 |
| 2023-08-19 | $0.0835 | $0.0837 | $0.0850 | $0.0830 |
| 2023-08-20 | $0.0837 | $0.0852 | $0.0852 | $0.0829 |
| 2023-08-21 | $0.0852 | $0.0820 | $0.0856 | $0.0807 |
| 2023-08-22 | $0.0820 | $0.0802 | $0.0826 | $0.0780 |
| 2023-08-23 | $0.0802 | $0.0824 | $0.0837 | $0.0802 |
| 2023-08-24 | $0.0824 | $0.0803 | $0.0825 | $0.0797 |
| 2023-08-25 | $0.0803 | $0.0810 | $0.0811 | $0.0787 |
| 2023-08-26 | $0.0810 | $0.0801 | $0.0816 | $0.0795 |
| 2023-08-27 | $0.0801 | $0.0791 | $0.0805 | $0.0787 |
| 2023-08-28 | $0.0791 | $0.0784 | $0.0792 | $0.0768 |
| 2023-08-29 | $0.0784 | $0.0806 | $0.0821 | $0.0770 |
| 2023-08-30 | $0.0806 | $0.0807 | $0.0811 | $0.0790 |
| 2023-08-31 | $0.0807 | $0.0780 | $0.0812 | $0.0772 |
| 2023-09-01 | $0.0780 | $0.0774 | $0.0817 | $0.0762 |
| 2023-09-02 | $0.0774 | $0.0821 | $0.0838 | $0.0768 |
| 2023-09-03 | $0.0821 | $0.0795 | $0.0825 | $0.0791 |
| 2023-09-04 | $0.0795 | $0.0808 | $0.0821 | $0.0795 |
| 2023-09-05 | $0.0808 | $0.0823 | $0.0827 | $0.0798 |
| 2023-09-06 | $0.0823 | $0.0811 | $0.0848 | $0.0801 |
| 2023-09-07 | $0.0811 | $0.0830 | $0.0846 | $0.0798 |
| 2023-09-08 | $0.0830 | $0.0858 | $0.0892 | $0.0822 |
| 2023-09-09 | $0.0858 | $0.0840 | $0.0858 | $0.0835 |
| 2023-09-10 | $0.0840 | $0.0799 | $0.0840 | $0.0791 |
| 2023-09-11 | $0.0799 | $0.0772 | $0.0806 | $0.0766 |
| 2023-09-12 | $0.0772 | $0.0765 | $0.0794 | $0.0761 |
| 2023-09-13 | $0.0765 | $0.0783 | $0.0790 | $0.0764 |
| 2023-09-14 | $0.0783 | $0.0786 | $0.0803 | $0.0778 |
| 2023-09-15 | $0.0786 | $0.0793 | $0.0798 | $0.0780 |
| 2023-09-16 | $0.0793 | $0.0820 | $0.0829 | $0.0793 |
| 2023-09-17 | $0.0820 | $0.0817 | $0.0829 | $0.0801 |
| 2023-09-18 | $0.0817 | $0.0814 | $0.0860 | $0.0807 |
| 2023-09-19 | $0.0814 | $0.0816 | $0.0826 | $0.0805 |
| 2023-09-20 | $0.0816 | $0.0808 | $0.0832 | $0.0805 |
| 2023-09-21 | $0.0808 | $0.0778 | $0.0825 | $0.0777 |
| 2023-09-22 | $0.0778 | $0.0803 | $0.0828 | $0.0776 |
| 2023-09-23 | $0.0803 | $0.0792 | $0.0817 | $0.0786 |
| 2023-09-24 | $0.0792 | $0.0770 | $0.0792 | $0.0770 |
| 2023-09-25 | $0.0770 | $0.0781 | $0.0781 | $0.0764 |
| 2023-09-26 | $0.0781 | $0.0765 | $0.0781 | $0.0761 |
| 2023-09-27 | $0.0765 | $0.0770 | $0.0801 | $0.0762 |
| 2023-09-28 | $0.0770 | $0.0778 | $0.0787 | $0.0767 |
| 2023-09-29 | $0.0778 | $0.0788 | $0.0793 | $0.0770 |
| 2023-09-30 | $0.0788 | $0.0822 | $0.0855 | $0.0788 |
| 2023-10-01 | $0.0822 | $0.0823 | $0.0828 | $0.0801 |
| 2023-10-02 | $0.0823 | $0.0802 | $0.0829 | $0.0789 |
| 2023-10-03 | $0.0802 | $0.0783 | $0.0805 | $0.0780 |
| 2023-10-04 | $0.0783 | $0.0780 | $0.0810 | $0.0757 |
| 2023-10-05 | $0.0780 | $0.0763 | $0.0782 | $0.0761 |
| 2023-10-06 | $0.0763 | $0.0784 | $0.0793 | $0.0763 |
| 2023-10-07 | $0.0782 | $0.0781 | $0.0782 | $0.0781 |
| 2023-10-08 | $0.0781 | $0.0771 | $0.0781 | $0.0765 |
| 2023-10-09 | $0.0771 | $0.0731 | $0.0776 | $0.0722 |
| 2023-10-10 | $0.0731 | $0.0727 | $0.0770 | $0.0722 |
| 2023-10-11 | $0.0727 | $0.0822 | $0.0902 | $0.0717 |
| 2023-10-12 | $0.0822 | $0.0731 | $0.0865 | $0.0722 |
| 2023-10-13 | $0.0731 | $0.0733 | $0.0754 | $0.0727 |
| 2023-10-14 | $0.0733 | $0.0726 | $0.0735 | $0.0723 |
| 2023-10-15 | $0.0726 | $0.0733 | $0.0737 | $0.0720 |
| 2023-10-16 | $0.0733 | $0.0745 | $0.0760 | $0.0731 |
| 2023-10-17 | $0.0745 | $0.0734 | $0.0754 | $0.0729 |
| 2023-10-18 | $0.0734 | $0.0724 | $0.0739 | $0.0717 |
| 2023-10-19 | $0.0724 | $0.0711 | $0.0724 | $0.0702 |
| 2023-10-20 | $0.0711 | $0.0732 | $0.0753 | $0.0705 |
| 2023-10-21 | $0.0732 | $0.0745 | $0.0762 | $0.0731 |
| 2023-10-22 | $0.0745 | $0.0750 | $0.0755 | $0.0738 |
| 2023-10-23 | $0.0750 | $0.0785 | $0.0790 | $0.0740 |
| 2023-10-24 | $0.0785 | $0.0801 | $0.0836 | $0.0772 |
| 2023-10-25 | $0.0801 | $0.0798 | $0.0818 | $0.0784 |
| 2023-10-26 | $0.0798 | $0.0808 | $0.0830 | $0.0784 |
| 2023-10-27 | $0.0808 | $0.0805 | $0.0829 | $0.0794 |
| 2023-10-28 | $0.0805 | $0.0838 | $0.0871 | $0.0802 |
| 2023-10-29 | $0.0838 | $0.0837 | $0.0851 | $0.0823 |
| 2023-10-30 | $0.0837 | $0.0842 | $0.0853 | $0.0829 |
| 2023-10-31 | $0.0842 | $0.0830 | $0.0864 | $0.0810 |
| 2023-11-01 | $0.0830 | $0.0850 | $0.0859 | $0.0807 |
| 2023-11-02 | $0.0850 | $0.0846 | $0.0889 | $0.0827 |
| 2023-11-03 | $0.0846 | $0.0849 | $0.0851 | $0.0817 |
| 2023-11-04 | $0.0849 | $0.0878 | $0.0895 | $0.0840 |
| 2023-11-05 | $0.0878 | $0.0894 | $0.0914 | $0.0874 |
| 2023-11-06 | $0.0894 | $0.0951 | $0.0960 | $0.0885 |
| 2023-11-07 | $0.0951 | $0.0929 | $0.0960 | $0.0887 |
| 2023-11-08 | $0.0929 | $0.0958 | $0.0963 | $0.0878 |
| 2023-11-09 | $0.0958 | $0.0985 | $0.1028000 | $0.0941 |
| 2023-11-10 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-12-24 | $0.6725000 | $0.6878000 | $0.7556000 | $0.6521000 |
| 2023-12-25 | $0.6878000 | $0.6940000 | $0.7107000 | $0.6679000 |
| 2023-12-26 | $0.6940000 | $0.6867000 | $0.7299000 | $0.5883000 |
| 2023-12-27 | $0.6867000 | $0.6771000 | $0.7148000 | $0.6679000 |
| 2023-12-28 | $0.6777000 | $0.6681000 | $0.6963000 | $0.6466000 |
| 2023-12-29 | $0.6681000 | $0.6483000 | $0.6832000 | $0.6366000 |
| 2023-12-30 | $0.6483000 | $0.6210000 | $0.6635000 | $0.6198000 |
| 2023-12-31 | $0.6210000 | $0.6081000 | $0.6427000 | $0.5932000 |
| 2024-01-01 | $0.6081000 | $0.6675000 | $0.6729000 | $0.6018000 |
| 2024-01-02 | $0.6675000 | $0.6643000 | $0.6742000 | $0.6362000 |
| 2024-01-03 | $0.6643000 | $0.6118000 | $0.6746000 | $0.4958000 |
| 2024-01-04 | $0.6118000 | $0.6170000 | $0.6405000 | $0.5892000 |
| 2024-01-05 | $0.6170000 | $0.5903000 | $0.6340000 | $0.5564000 |
| 2024-01-06 | $0.5903000 | $0.5509000 | $0.5905000 | $0.5297000 |
| 2024-01-07 | $0.5509000 | $0.5135000 | $0.5665000 | $0.5084000 |
| 2024-01-08 | $0.5135000 | $0.5446000 | $0.5519000 | $0.4523000 |
| 2024-01-09 | $0.5446000 | $0.5065000 | $0.5465000 | $0.4821000 |
| 2024-01-10 | $0.5065000 | $0.5751000 | $0.6069000 | $0.4914000 |
| 2024-01-11 | $0.5751000 | $0.5592000 | $0.5931000 | $0.5283000 |
| 2024-01-12 | $0.5592000 | $0.5599000 | $0.6109000 | $0.5362000 |
| 2024-01-13 | $0.5599000 | $0.5607000 | $0.5745000 | $0.5405000 |
| 2024-01-14 | $0.5607000 | $0.5549000 | $0.5829000 | $0.5376000 |
| 2024-01-15 | $0.5549000 | $0.6147000 | $0.6745000 | $0.5545000 |
| 2024-01-16 | $0.6147000 | $0.6203000 | $0.6287000 | $0.5728000 |
| 2024-01-17 | $0.6203000 | $0.6560000 | $0.6590000 | $0.5950000 |
| 2024-01-18 | $0.6560000 | $0.6112000 | $0.6943000 | $0.6066000 |
| 2024-01-19 | $0.6112000 | $0.6098000 | $0.6338000 | $0.5769000 |
| 2024-01-20 | $0.6098000 | $0.6271000 | $0.6493000 | $0.6014000 |
| 2024-01-21 | $0.6271000 | $0.6132000 | $0.6443000 | $0.6114000 |
| 2024-01-22 | $0.6132000 | $0.5752000 | $0.6175000 | $0.5654000 |
| 2024-01-23 | $0.5752000 | $0.5665000 | $0.5925000 | $0.5177000 |
| 2024-01-24 | $0.5665000 | $0.6094000 | $0.6181000 | $0.5502000 |
| 2024-01-25 | $0.6094000 | $0.5658000 | $0.6106000 | $0.5537000 |
| 2024-01-26 | $0.5658000 | $0.6638000 | $0.6748000 | $0.5573000 |
| 2024-01-27 | $0.6638000 | $0.6368000 | $0.7008000 | $0.6184000 |
| 2024-01-28 | $0.6368000 | $0.6249000 | $0.6540000 | $0.6166000 |
| 2024-01-29 | $0.6249000 | $0.7117000 | $0.7340000 | $0.6198000 |
| 2024-01-30 | $0.7117000 | $0.6400000 | $0.7412000 | $0.6315000 |
| 2024-01-31 | $0.6400000 | $0.5710000 | $0.6417000 | $0.5675000 |
| 2024-02-01 | $0.5710000 | $0.6073000 | $0.6143000 | $0.5532000 |
| 2024-02-02 | $0.6073000 | $0.5946000 | $0.6137000 | $0.5823000 |
| 2024-02-03 | $0.5946000 | $0.5875000 | $0.6034000 | $0.5792000 |
| 2024-02-04 | $0.5875000 | $0.5697000 | $0.5881000 | $0.5668000 |
| 2024-02-05 | $0.5697000 | $0.5744000 | $0.5848000 | $0.5591000 |
| 2024-02-06 | $0.5744000 | $0.5972000 | $0.6023000 | $0.5657000 |
| 2024-02-07 | $0.5972000 | $0.6282000 | $0.6534000 | $0.5894000 |
| 2024-02-08 | $0.6282000 | $0.6399000 | $0.6555000 | $0.6261000 |
| 2024-02-09 | $0.6399000 | $0.6939000 | $0.7450000 | $0.6391000 |
| 2024-02-10 | $0.6939000 | $0.8470000 | $0.9764000 | $0.6939000 |
| 2024-02-11 | $0.8470000 | $0.8776000 | $0.9737000 | $0.8236000 |
| 2024-02-12 | $0.8776000 | $0.9077000 | $0.9658000 | $0.8353000 |
| 2024-02-13 | $0.9077000 | $1.08 | $1.13 | $0.9058000 |
| 2024-02-14 | $1.08 | $1.12 | $1.19 | $1.04 |
| 2024-02-15 | $1.12 | $1.11 | $1.18 | $1.06 |
| 2024-02-16 | $1.11 | $1.05 | $1.12 | $1.01 |
| 2024-02-17 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-02-18 | $1.06 | $1.16 | $1.17 | $1.05 |
| 2024-02-19 | $1.16 | $1.20 | $1.30 | $1.15 |
| 2024-02-20 | $1.20 | $1.12 | $1.20 | $1.07 |
| 2024-02-21 | $1.12 | $1.08 | $1.13 | $1.02 |
| 2024-02-22 | $1.08 | $1.03 | $1.10 | $1.02 |
| 2024-02-23 | $1.03 | $0.9614000 | $1.04 | $0.9299000 |
| 2024-02-24 | $0.9614000 | $0.9875000 | $1.02 | $0.9346000 |
| 2024-02-25 | $0.9875000 | $1.02 | $1.08 | $0.9716000 |
| 2024-02-26 | $1.02 | $1.08 | $1.10 | $1.01 |
| 2024-02-27 | $1.08 | $1.22 | $1.24 | $1.03 |
| 2024-02-28 | $1.22 | $1.29 | $1.44 | $1.17 |
| 2024-02-29 | $1.29 | $1.24 | $1.34 | $1.21 |
| 2024-03-01 | $1.24 | $1.41 | $1.45 | $1.24 |
| 2024-03-02 | $1.41 | $1.46 | $1.50 | $1.36 |
| 2024-03-03 | $1.46 | $1.44 | $1.54 | $1.36 |
| 2024-03-04 | $1.44 | $1.36 | $1.52 | $1.32 |
| 2024-03-05 | $1.36 | $1.49 | $1.51 | $1.09 |
| 2024-03-06 | $1.49 | $1.41 | $1.50 | $1.32 |
| 2024-03-07 | $1.41 | $1.52 | $1.60 | $1.39 |
| 2024-03-08 | $1.52 | $1.50 | $1.58 | $1.45 |
| 2024-03-09 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2024-03-10 | $1.46 | $1.43 | $1.48 | $1.40 |
| 2024-03-11 | $1.43 | $1.42 | $1.47 | $1.33 |
| 2024-03-12 | $1.42 | $1.40 | $1.44 | $1.30 |
| 2024-03-13 | $1.40 | $1.43 | $1.44 | $1.34 |
| 2024-03-14 | $1.43 | $1.35 | $1.48 | $1.28 |
| 2024-03-15 | $1.35 | $1.31 | $1.37 | $1.18 |
| 2024-03-16 | $1.31 | $1.22 | $1.37 | $1.18 |
| 2024-03-17 | $1.22 | $1.32 | $1.34 | $1.16 |
| 2024-03-18 | $1.32 | $1.19 | $1.33 | $1.17 |
| 2024-03-19 | $1.19 | $1.11 | $1.20 | $1.03 |
| 2024-03-20 | $1.11 | $1.24 | $1.26 | $1.06 |
| 2024-03-21 | $1.24 | $1.22 | $1.28 | $1.19 |
| 2024-03-22 | $1.22 | $1.15 | $1.25 | $1.11 |
| 2024-03-23 | $1.15 | $1.26 | $1.36 | $1.13 |
| 2024-03-24 | $1.26 | $1.28 | $1.35 | $1.24 |
| 2024-03-25 | $1.28 | $1.33 | $1.35 | $1.26 |
| 2024-03-26 | $1.33 | $1.36 | $1.41 | $1.32 |
| 2024-03-27 | $1.36 | $1.28 | $1.38 | $1.27 |
| 2024-03-28 | $1.28 | $1.37 | $1.39 | $1.26 |
| 2024-03-29 | $1.38 | $1.36 | $1.40 | $1.33 |
| 2024-03-30 | $1.36 | $1.31 | $1.40 | $1.30 |
| 2024-03-31 | $1.31 | $1.34 | $1.35 | $1.29 |
| 2024-04-01 | $1.34 | $1.27 | $1.38 | $1.25 |
| 2024-04-02 | $1.27 | $1.18 | $1.28 | $1.15 |
| 2024-04-03 | $1.18 | $1.17 | $1.25 | $1.14 |
| 2024-04-04 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2024-04-05 | $1.18 | $1.14 | $1.20 | $1.10 |
| 2024-04-06 | $1.14 | $1.16 | $1.17 | $1.13 |
| 2024-04-07 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2024-04-08 | $1.17 | $1.25 | $1.27 | $1.15 |
| 2024-04-09 | $1.25 | $1.15 | $1.25 | $1.14 |
| 2024-04-10 | $1.15 | $1.10 | $1.16 | $1.06 |
| 2024-04-11 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2024-04-12 | $1.07 | $0.9313000 | $1.16 | $0.8104000 |
| 2024-04-13 | $0.9318000 | $0.8954000 | $0.9605000 | $0.7088000 |
| 2024-04-14 | $0.8949000 | $1.04 | $1.14 | $0.8263000 |
| 2024-04-15 | $1.04 | $0.9647000 | $1.17 | $0.9306000 |
| 2024-04-16 | $0.9647000 | $0.9759000 | $0.9998000 | $0.8471000 |
| 2024-04-17 | $0.9759000 | $0.9148000 | $1.00 | $0.8905000 |
| 2024-04-18 | $0.9148000 | $0.9782000 | $1.00 | $0.8936000 |
| 2024-04-19 | $0.9782000 | $1.01 | $1.06 | $0.8919000 |
| 2024-04-20 | $1.01 | $1.10 | $1.12 | $0.9874000 |
| 2024-04-21 | $1.10 | $1.07 | $1.14 | $1.05 |
| 2024-04-22 | $1.07 | $1.07 | $1.15 | $1.05 |
| 2024-04-23 | $1.07 | $1.07 | $1.11 | $1.04 |
| 2024-04-24 | $1.07 | $0.9878000 | $1.08 | $0.9759000 |
| 2024-04-25 | $0.9878000 | $0.9642000 | $0.9963000 | $0.9468000 |
| 2024-04-26 | $0.9642000 | $0.9307000 | $0.9692000 | $0.9192000 |
| 2024-04-27 | $0.9307000 | $0.9341000 | $0.9515000 | $0.8960000 |
| 2024-04-28 | $0.9341000 | $0.9245000 | $0.9641000 | $0.9187000 |
| 2024-04-29 | $0.9245000 | $0.9245000 | $0.9410000 | $0.8928000 |
| 2024-04-30 | $0.9245000 | $0.8812000 | $0.9409000 | $0.8345000 |
| 2024-05-01 | $0.8812000 | $0.8828000 | $0.8829000 | $0.8807000 |
| 2024-05-02 | $0.8911000 | $0.9114000 | $0.9229000 | $0.8558000 |
| 2024-05-03 | $0.9114000 | $0.9398000 | $0.9543000 | $0.8971000 |
| 2024-05-04 | $0.9398000 | $0.9508000 | $0.9671000 | $0.9268000 |
| 2024-05-05 | $0.9508000 | $0.9823000 | $0.9981000 | $0.9302000 |
| 2024-05-06 | $0.9823000 | $0.9763000 | $1.05 | $0.9709000 |
| 2024-05-07 | $0.9763000 | $0.9470000 | $0.9907000 | $0.9451000 |
| 2024-05-08 | $0.9470000 | $0.9513000 | $0.9974000 | $0.9323000 |
| 2024-05-09 | $0.9513000 | $0.9804000 | $0.9883000 | $0.9308000 |
| 2024-05-10 | $0.9804000 | $1.01 | $1.11 | $0.9695000 |
| 2024-05-11 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2024-05-12 | $1.02 | $0.9669000 | $1.03 | $0.9560000 |
| 2024-05-13 | $0.9669000 | $0.9445000 | $1.04 | $0.9249000 |
| 2024-05-14 | $0.9445000 | $0.8879000 | $0.9445000 | $0.8736000 |
| 2024-05-15 | $0.8879000 | $0.9947000 | $1.02 | $0.8803000 |
| 2024-05-16 | $0.9947000 | $0.9843000 | $1.01 | $0.9322000 |
| 2024-05-17 | $0.9843000 | $1.06 | $1.09 | $0.9709000 |
| 2024-05-18 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2024-05-19 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2024-05-20 | $1.02 | $1.14 | $1.15 | $1.01 |
| 2024-05-21 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2024-05-22 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2024-05-23 | $1.11 | $1.03 | $1.12 | $0.9796000 |
| 2024-05-24 | $1.03 | $1.03 | $1.04 | $0.9893000 |
| 2024-05-25 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2024-05-26 | $1.02 | $1.01 | $1.03 | $0.9854000 |
| 2024-05-27 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2024-05-28 | $1.03 | $1.00 | $1.03 | $0.9884000 |
| 2024-05-29 | $1.00 | $0.9723000 | $1.01 | $0.9654000 |
| 2024-05-30 | $0.9723000 | $0.9643000 | $1.01 | $0.9307000 |
| 2024-05-31 | $0.9643000 | $0.9620000 | $0.9834000 | $0.9483000 |
| 2024-06-01 | $0.9620000 | $0.9489000 | $0.9653000 | $0.9445000 |
| 2024-06-02 | $0.9489000 | $0.9840000 | $0.9914000 | $0.9483000 |
| 2024-06-03 | $0.9840000 | $1.05 | $1.06 | $0.9741000 |
| 2024-06-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-06-06 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2024-06-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-06-08 | $0.9541000 | $0.9192000 | $0.9637000 | $0.9043000 |
| 2024-06-09 | $0.9192000 | $0.9207000 | $0.9286000 | $0.9023000 |
| 2024-06-10 | $0.9207000 | $0.8861000 | $0.9254000 | $0.8830000 |
| 2024-06-11 | $0.8861000 | $0.8435000 | $0.8930000 | $0.8116000 |
| 2024-06-12 | $0.8435000 | $0.8617000 | $0.9067000 | $0.8220000 |
| 2024-06-13 | $0.8617000 | $0.8065000 | $0.8684000 | $0.7988000 |
| 2024-06-14 | $0.8065000 | $0.7868000 | $0.8395000 | $0.7465000 |
| 2024-06-15 | $0.7868000 | $0.7748000 | $0.7996000 | $0.7666000 |
| 2024-06-16 | $0.7748000 | $0.8025000 | $0.8161000 | $0.7645000 |
| 2024-06-17 | $0.8025000 | $0.8023000 | $0.8030000 | $0.8023000 |
Markets
SuperCoin Crypto Market
| Pair | Exchange |
|---|---|
| SUPER/USDT | bilaxy |
| SUPER/BTC | binance |
| SUPER/BUSD | binance |
| SUPER/USDT | binance |
| SUPER/BTC | bitcoincom |
| SUPER/USDT | bitcoincom |
| SUPER/USDT | bkex |
| SUPER/USD | coinbase |
| SUPER/USDT | coinbase |
| SUPER/USDT | coinex |
| SUPER/USD | cryptodotcom |
| SUPER/USDT | cryptodotcom |
| SUPER/ETH | gateio |
| SUPER/USDT | gateio |
| SUPER/BTC | hitbtc |
| SUPER/USDT | hitbtc |
| SUPER/USDT | huobipro |
| SUPER/EUR | kraken |
| SUPER/USD | kraken |
| SUPER/BTC | kucoin |
| SUPER/USDT | kucoin |
| SUPER/USDT | latoken |
| SUPER/USDT | lbank |
| SUPER/USDT | liquid |
| SUPER/USDT | poloniex |
| SUPER/WETH | sushiswap |
Description
SuperCoin Crypto ICO Description
SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.
Technology
SuperCoin Crypto Technology
Sorry, detailed technology about SuperCoin is not currently available
Features
SuperCoin Crypto Features
Sorry, detailed features about SuperCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net