SUSD Coin Values SUSD
Market Cap:
24h Vol:
Cryptocurrencies: 15690
Markets: 83160
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15690
Cryptocurrencies52.72%
Bitcoin SharesUSD Crypto Coin Rank 723
Website
39,382,888 SUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
sUSD
sUSD valuesUSD Price $ 0.9989
$ 0.9989
sUSD BTC Price 0.00001475
0.00001475
sUSD 24h Vol $ 458,183
$ 458,183
sUSD Market Cap $ 39,338,624
$ 39,338,624
24h Vol
7 BTC 1 H
0 %
24 H
0.01 %
7 d
0.25 %
Today sUSD price in US dollars is currently
0.9989
USD, and if converted to Bitcoin is
0.00001475
BTC. A total of 39,382,888 SUSD are currently circulating in the Market. sUSD price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars sUSD have been traded on Crypto Exchanges. Get sUSD's progress by adding it to your favourites and creating a free portfolio.
SUSD Charts
sUSD Price Charts
SUSD High/Low Price Chart
sUSD Price High/Low Price Chart
Historical Data
sUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.9811000 | $1.00 | $1.02 | $0.9280000 |
| 2023-02-09 | $1.00 | $0.9805000 | $1.01 | $0.9114000 |
| 2023-02-10 | $0.9805000 | $0.9420000 | $1.00 | $0.8910000 |
| 2023-02-11 | $0.9420000 | $0.9731000 | $1.02 | $0.9127000 |
| 2023-02-12 | $0.9731000 | $0.9965000 | $1.00 | $0.9024000 |
| 2023-02-13 | $0.9965000 | $1.00 | $1.03 | $0.9270000 |
| 2023-02-14 | $1.00 | $0.9846000 | $1.04 | $0.9531000 |
| 2023-02-15 | $0.9846000 | $0.9879000 | $1.09 | $0.9588000 |
| 2023-02-16 | $0.9879000 | $0.9930000 | $0.9930000 | $0.8974000 |
| 2023-02-17 | $0.9930000 | $0.9752000 | $1.03 | $0.9510000 |
| 2023-02-18 | $0.9752000 | $0.9722000 | $0.9996000 | $0.8883000 |
| 2023-02-19 | $0.9722000 | $0.9403000 | $0.9977000 | $0.8739000 |
| 2023-02-20 | $0.9403000 | $0.9923000 | $1.00 | $0.9293000 |
| 2023-02-21 | $0.9923000 | $0.9865000 | $1.01 | $0.8331000 |
| 2023-02-22 | $0.9865000 | $0.9669000 | $1.01 | $0.9186000 |
| 2023-02-23 | $0.9669000 | $0.9670000 | $0.9672000 | $0.9669000 |
| 2023-02-24 | $0.9879000 | $0.9912000 | $1.01 | $0.9517000 |
| 2023-02-25 | $0.9912000 | $0.9945000 | $1.02 | $0.9758000 |
| 2023-02-26 | $0.9945000 | $0.9970000 | $1.04 | $0.9880000 |
| 2023-02-27 | $0.9970000 | $0.9958000 | $1.01 | $0.9527000 |
| 2023-02-28 | $0.9962000 | $0.9882000 | $1.00 | $0.9567000 |
| 2023-03-01 | $0.9882000 | $0.9945000 | $1.04 | $0.9892000 |
| 2023-03-02 | $0.9945000 | $0.9962000 | $1.01 | $0.9745000 |
| 2023-03-03 | $0.9962000 | $0.9854000 | $1.01 | $0.9429000 |
| 2023-03-04 | $0.9854000 | $1.00 | $1.01 | $0.9800000 |
| 2023-03-05 | $1.00 | $0.9813000 | $1.06 | $0.9698000 |
| 2023-03-06 | $0.9813000 | $0.9867000 | $1.02 | $0.9738000 |
| 2023-03-07 | $0.9867000 | $1.00 | $1.06 | $0.9706000 |
| 2023-03-08 | $1.00 | $1.01 | $1.06 | $0.9551000 |
| 2023-03-09 | $1.01 | $0.9849000 | $1.01 | $0.9179000 |
| 2023-03-10 | $0.9849000 | $0.9903000 | $1.04 | $0.9807000 |
| 2023-03-11 | $0.9903000 | $0.9834000 | $1.04 | $0.9834000 |
| 2023-03-12 | $0.9834000 | $0.9806000 | $1.08 | $0.9725000 |
| 2023-03-13 | $0.9806000 | $0.9782000 | $1.05 | $0.9673000 |
| 2023-03-14 | $0.9782000 | $0.9902000 | $1.02 | $0.9411000 |
| 2023-03-15 | $0.9902000 | $0.9727000 | $0.9936000 | $0.9242000 |
| 2023-03-16 | $0.9727000 | $0.9804000 | $1.02 | $0.9799000 |
| 2023-03-17 | $0.9804000 | $0.9940000 | $1.07 | $0.9937000 |
| 2023-03-18 | $0.9940000 | $0.9883000 | $0.9943000 | $0.9405000 |
| 2023-03-19 | $0.9883000 | $0.9937000 | $1.00 | $0.9610000 |
| 2023-03-20 | $0.9937000 | $1.03 | $1.04 | $0.9582000 |
| 2023-03-21 | $1.03 | $0.9878000 | $1.08 | $0.9793000 |
| 2023-03-22 | $0.9878000 | $0.9804000 | $0.9912000 | $0.9332000 |
| 2023-03-23 | $0.9804000 | $0.9861000 | $1.03 | $0.9543000 |
| 2023-03-24 | $0.9861000 | $0.9826000 | $1.00 | $0.9393000 |
| 2023-03-25 | $0.9826000 | $0.9755000 | $1.00 | $0.9658000 |
| 2023-03-26 | $0.9755000 | $0.9864000 | $1.01 | $0.9736000 |
| 2023-03-27 | $0.9864000 | $0.9811000 | $0.9952000 | $0.9399000 |
| 2023-03-28 | $0.9811000 | $0.9834000 | $1.03 | $0.9657000 |
| 2023-03-29 | $0.9834000 | $0.9769000 | $0.9968000 | $0.9538000 |
| 2023-03-30 | $0.9769000 | $0.9930000 | $1.00 | $0.9596000 |
| 2023-03-31 | $0.9930000 | $0.9931000 | $1.01 | $0.9658000 |
| 2023-04-01 | $0.9931000 | $0.9889000 | $0.9958000 | $0.9698000 |
| 2023-04-02 | $0.9889000 | $0.9779000 | $0.9933000 | $0.9581000 |
| 2023-04-03 | $0.9779000 | $0.9829000 | $0.9831000 | $0.9775000 |
| 2023-04-06 | $0.9863000 | $0.9768000 | $0.9871000 | $0.9675000 |
| 2023-04-07 | $0.9768000 | $0.9872000 | $0.9930000 | $0.9647000 |
| 2023-04-08 | $0.9872000 | $0.9790000 | $0.9819000 | $0.9610000 |
| 2023-04-09 | $0.9790000 | $0.9767000 | $0.9903000 | $0.9693000 |
| 2023-04-10 | $0.9767000 | $0.9823000 | $1.02 | $0.9720000 |
| 2023-04-11 | $0.9823000 | $0.9842000 | $0.9865000 | $0.9545000 |
| 2023-04-12 | $0.9842000 | $0.9793000 | $1.02 | $0.9717000 |
| 2023-04-13 | $0.9793000 | $0.9749000 | $1.04 | $0.9711000 |
| 2023-04-14 | $0.9749000 | $0.9764000 | $1.03 | $0.9630000 |
| 2023-04-15 | $0.9764000 | $0.9772000 | $0.9933000 | $0.9652000 |
| 2023-04-16 | $0.9772000 | $0.9774000 | $1.00 | $0.9715000 |
| 2023-04-17 | $0.9774000 | $0.9800000 | $0.9921000 | $0.9570000 |
| 2023-04-18 | $0.9869000 | $1.01 | $1.01 | $1.00 |
| 2023-04-19 | $1.01 | $0.9535000 | $0.9535000 | $0.9256000 |
| 2023-04-20 | $0.9535000 | $1.00 | $1.00 | $0.9568000 |
| 2023-04-21 | $1.00 | $0.9976000 | $0.9976000 | $0.9516000 |
| 2023-04-22 | $0.9769000 | $0.9767000 | $0.9777000 | $0.9718000 |
| 2023-04-23 | $1.01 | $1.01 | $1.01 | $0.9830000 |
| 2023-04-24 | $0.8699000 | $0.9782000 | $0.9782000 | $0.8606000 |
| 2023-04-25 | $0.9915000 | $1.01 | $1.04 | $1.00 |
| 2023-04-26 | $1.01 | $0.9913000 | $1.01 | $0.9789000 |
| 2023-04-27 | $0.9913000 | $1.01 | $1.01 | $1.01 |
| 2023-04-28 | $1.01 | $0.9937000 | $1.00 | $0.9848000 |
| 2023-04-29 | $0.9937000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-04-30 | $0.9999000 | $0.9781000 | $0.9794000 | $0.9781000 |
| 2023-05-01 | $0.9781000 | $0.9965000 | $0.9965000 | $0.9579000 |
| 2023-05-02 | $0.9965000 | $1.01 | $1.02 | $1.01 |
| 2023-05-03 | $0.9772000 | $0.9761000 | $0.9772000 | $0.9757000 |
| 2023-05-04 | $0.9854000 | $0.9708000 | $0.9712000 | $0.9543000 |
| 2023-05-05 | $0.9911000 | $1.02 | $1.05 | $1.02 |
| 2023-05-06 | $1.02 | $0.9976000 | $0.9976000 | $0.9694000 |
| 2023-05-07 | $0.9976000 | $0.9800000 | $0.9858000 | $0.9800000 |
| 2023-05-08 | $0.9800000 | $1.00 | $1.00 | $0.9666000 |
| 2023-05-09 | $1.00 | $0.9815000 | $0.9996000 | $0.9815000 |
| 2023-05-10 | $0.9325000 | $0.9597000 | $3.69 | $0.9293000 |
| 2023-05-11 | $0.9597000 | $0.9590000 | $0.9597000 | $0.9589000 |
| 2023-05-12 | $0.9735000 | $0.9904000 | $1.04 | $0.9804000 |
| 2023-05-13 | $0.9806000 | $0.9752000 | $0.9865000 | $0.9639000 |
| 2023-05-14 | $0.9752000 | $0.9770000 | $0.9871000 | $0.9610000 |
| 2023-05-15 | $0.9770000 | $0.9738000 | $0.9976000 | $0.9618000 |
| 2023-05-16 | $0.9738000 | $0.9717000 | $0.9893000 | $0.9661000 |
| 2023-05-17 | $0.9717000 | $0.9687000 | $0.9991000 | $0.9629000 |
| 2023-05-18 | $0.9687000 | $0.9647000 | $0.9914000 | $0.9527000 |
| 2023-05-19 | $0.9647000 | $0.9743000 | $0.9796000 | $0.9642000 |
| 2023-05-20 | $0.9743000 | $0.9723000 | $0.9799000 | $0.9644000 |
| 2023-05-21 | $0.9723000 | $0.9691000 | $0.9793000 | $0.9552000 |
| 2023-05-22 | $0.9691000 | $0.9729000 | $0.9843000 | $0.9649000 |
| 2023-05-23 | $1.01 | $0.9949000 | $1.03 | $0.9949000 |
| 2023-05-24 | $0.9686000 | $0.9760000 | $0.9884000 | $0.9391000 |
| 2023-05-25 | $0.9760000 | $0.9677000 | $0.9984000 | $0.9637000 |
| 2023-05-26 | $1.01 | $0.9846000 | $1.03 | $0.9846000 |
| 2023-05-27 | $0.9752000 | $0.9722000 | $0.9847000 | $0.9636000 |
| 2023-05-28 | $0.9722000 | $0.9663000 | $1.02 | $0.9558000 |
| 2023-05-29 | $0.9663000 | $0.9423000 | $0.9664000 | $0.9370000 |
| 2023-05-30 | $0.9423000 | $0.9415000 | $0.9533000 | $0.9037000 |
| 2023-05-31 | $0.9415000 | $0.9389000 | $0.9548000 | $0.9153000 |
| 2023-06-01 | $0.9389000 | $0.9318000 | $0.9506000 | $0.9210000 |
| 2023-06-02 | $0.9318000 | $0.9724000 | $0.9852000 | $0.9544000 |
| 2023-06-03 | $0.9724000 | $0.9770000 | $0.9798000 | $0.9563000 |
| 2023-06-04 | $0.9770000 | $0.9663000 | $0.9864000 | $0.9399000 |
| 2023-06-05 | $0.9663000 | $0.9654000 | $0.9663000 | $0.9654000 |
| 2023-06-06 | $0.9786000 | $0.9265000 | $1.02 | $0.8629000 |
| 2023-06-07 | $0.9265000 | $0.9298000 | $0.9428000 | $0.8502000 |
| 2023-06-08 | $0.9298000 | $0.9467000 | $0.9582000 | $0.9229000 |
| 2023-06-09 | $0.9467000 | $0.8691000 | $1.01 | $0.8336000 |
| 2023-06-10 | $0.9966000 | $1.00 | $1.01 | $0.9470000 |
| 2023-06-11 | $0.8925000 | $0.8923000 | $0.8928000 | $0.8918000 |
| 2023-06-12 | $0.9139000 | $0.9116000 | $0.9494000 | $0.8412000 |
| 2023-06-13 | $0.9116000 | $0.9338000 | $0.9477000 | $0.8785000 |
| 2023-06-14 | $0.9338000 | $0.9272000 | $0.9804000 | $0.8646000 |
| 2023-06-15 | $0.9272000 | $0.9714000 | $0.9788000 | $0.8643000 |
| 2023-06-16 | $1.00 | $1.05 | $1.05 | $1.02 |
| 2023-06-17 | $0.9640000 | $0.8654000 | $0.9807000 | $0.8448000 |
| 2023-06-18 | $0.8654000 | $0.8706000 | $0.9340000 | $0.8437000 |
| 2023-06-19 | $0.8706000 | $0.9234000 | $0.9458000 | $0.8637000 |
| 2023-06-20 | $0.9234000 | $0.9115000 | $0.9773000 | $0.8970000 |
| 2023-06-21 | $0.9996000 | $1.01 | $1.05 | $1.01 |
| 2023-06-22 | $0.9089000 | $0.9343000 | $0.9609000 | $0.8817000 |
| 2023-06-23 | $0.9343000 | $0.9140000 | $0.9750000 | $0.9051000 |
| 2023-06-24 | $0.9140000 | $0.9293000 | $0.9532000 | $0.8477000 |
| 2023-06-25 | $0.9293000 | $0.9487000 | $0.9641000 | $0.8487000 |
| 2023-06-26 | $0.9482000 | $0.9316000 | $0.9921000 | $0.8162000 |
| 2023-06-27 | $0.9316000 | $0.9131000 | $1.00 | $0.8778000 |
| 2023-06-28 | $0.9131000 | $0.9295000 | $0.9485000 | $0.8694000 |
| 2023-06-29 | $0.9295000 | $0.9349000 | $0.9602000 | $0.8974000 |
| 2023-06-30 | $1.00 | $1.01 | $1.05 | $1.01 |
| 2023-07-01 | $0.9126000 | $0.9254000 | $1.01 | $0.9048000 |
| 2023-07-02 | $0.9254000 | $0.8904000 | $1.01 | $0.8827000 |
| 2023-07-03 | $0.8904000 | $0.9329000 | $0.9842000 | $0.8834000 |
| 2023-07-04 | $0.9329000 | $0.9273000 | $0.9699000 | $0.8952000 |
| 2023-07-05 | $0.9273000 | $0.9101000 | $0.9836000 | $0.8875000 |
| 2023-07-06 | $0.9844000 | $0.9827000 | $0.9827000 | $0.9473000 |
| 2023-07-07 | $0.9558000 | $0.9567000 | $0.9857000 | $0.9047000 |
| 2023-07-08 | $0.9567000 | $0.9212000 | $0.9597000 | $0.8849000 |
| 2023-07-09 | $0.9212000 | $0.9170000 | $0.9234000 | $0.8908000 |
| 2023-07-10 | $0.9170000 | $0.9375000 | $0.9654000 | $0.9059000 |
| 2023-07-11 | $0.9375000 | $0.9378000 | $0.9379000 | $0.9375000 |
| 2023-07-12 | $0.9540000 | $0.9462000 | $0.9532000 | $0.9196000 |
| 2023-07-13 | $0.9964000 | $1.01 | $1.10 | $1.01 |
| 2023-07-14 | $1.01 | $1.01 | $1.01 | $0.9659000 |
| 2023-07-15 | $1.01 | $0.9938000 | $1.01 | $0.9928000 |
| 2023-07-16 | $0.9350000 | $0.9280000 | $0.9751000 | $0.9132000 |
| 2023-07-17 | $0.9280000 | $0.9573000 | $0.9925000 | $0.9147000 |
| 2023-07-18 | $0.9573000 | $0.9653000 | $0.9824000 | $0.9497000 |
| 2023-07-19 | $0.9653000 | $0.9835000 | $0.9905000 | $0.9367000 |
| 2023-07-20 | $0.9835000 | $1.00 | $1.00 | $0.9455000 |
| 2023-07-21 | $0.9911000 | $0.9989000 | $1.00 | $0.9912000 |
| 2023-07-22 | $0.9989000 | $0.9947000 | $0.9947000 | $0.9792000 |
| 2023-07-23 | $0.9947000 | $1.00 | $1.01 | $1.00 |
| 2023-07-24 | $1.00 | $0.9972000 | $0.9972000 | $0.9800000 |
| 2023-07-25 | $0.9972000 | $1.00 | $1.00 | $1.00 |
| 2023-07-26 | $1.00 | $1.05 | $1.06 | $1.01 |
| 2023-07-27 | $1.05 | $0.9889000 | $1.05 | $0.9889000 |
| 2023-07-28 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-07-29 | $1.00 | $0.9995000 | $1.01 | $0.9890000 |
| 2023-07-30 | $0.9995000 | $0.9986000 | $1.01 | $0.9807000 |
| 2023-07-31 | $0.9986000 | $1.00 | $1.01 | $0.9813000 |
| 2023-08-01 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2023-08-02 | $1.00 | $0.9935000 | $1.01 | $0.9719000 |
| 2023-08-03 | $0.9984000 | $1.16 | $1.36 | $0.9860000 |
| 2023-08-04 | $0.9924000 | $0.9909000 | $1.00 | $0.9788000 |
| 2023-08-05 | $0.9909000 | $0.9945000 | $1.00 | $0.9859000 |
| 2023-08-06 | $0.9945000 | $0.9952000 | $0.9973000 | $0.9839000 |
| 2023-08-07 | $0.9952000 | $0.9921000 | $1.01 | $0.9791000 |
| 2023-08-08 | $0.9921000 | $0.9969000 | $1.01 | $0.9835000 |
| 2023-08-09 | $0.9969000 | $0.9883000 | $1.00 | $0.9805000 |
| 2023-08-10 | $0.9883000 | $0.9933000 | $1.00 | $0.9851000 |
| 2023-08-11 | $0.9933000 | $0.9918000 | $1.00 | $0.9850000 |
| 2023-08-12 | $0.9918000 | $0.9946000 | $0.9998000 | $0.9870000 |
| 2023-08-13 | $0.9946000 | $0.9940000 | $0.9972000 | $0.9760000 |
| 2023-08-14 | $0.9940000 | $0.9917000 | $0.9942000 | $0.9915000 |
| 2023-08-15 | $0.9886000 | $0.9933000 | $0.9978000 | $0.9779000 |
| 2023-08-16 | $0.9933000 | $0.9908000 | $0.9982000 | $0.9745000 |
| 2023-08-17 | $0.9908000 | $0.9960000 | $1.05 | $0.9195000 |
| 2023-08-18 | $0.9960000 | $0.9941000 | $1.01 | $0.9684000 |
| 2023-08-19 | $0.9941000 | $0.9956000 | $1.01 | $0.9761000 |
| 2023-08-20 | $0.9956000 | $0.9991000 | $1.01 | $0.9851000 |
| 2023-08-21 | $0.9991000 | $0.9640000 | $0.9912000 | $0.9417000 |
| 2023-08-22 | $0.9640000 | $0.9617000 | $0.9840000 | $0.9393000 |
| 2023-08-23 | $0.9617000 | $0.9783000 | $1.01 | $0.9655000 |
| 2023-08-24 | $0.9783000 | $0.9827000 | $0.9933000 | $0.9616000 |
| 2023-08-25 | $0.9827000 | $0.9840000 | $0.9918000 | $0.9694000 |
| 2023-08-26 | $0.9840000 | $0.9749000 | $0.9851000 | $0.9674000 |
| 2023-08-27 | $0.9749000 | $0.9830000 | $0.9909000 | $0.9714000 |
| 2023-08-28 | $0.9830000 | $0.9740000 | $0.9961000 | $0.9689000 |
| 2023-08-29 | $0.9740000 | $0.9849000 | $1.04 | $0.9664000 |
| 2023-08-30 | $0.9849000 | $0.9836000 | $0.9890000 | $0.9589000 |
| 2023-08-31 | $0.9836000 | $0.9760000 | $0.9895000 | $0.9300000 |
| 2023-09-01 | $0.9760000 | $0.9782000 | $0.9962000 | $0.9580000 |
| 2023-09-02 | $0.9782000 | $0.9779000 | $0.9898000 | $0.9687000 |
| 2023-09-03 | $0.9779000 | $0.9759000 | $0.9903000 | $0.9672000 |
| 2023-09-04 | $0.9759000 | $0.9766000 | $0.9902000 | $0.9642000 |
| 2023-09-05 | $0.9766000 | $0.9839000 | $0.9944000 | $0.9674000 |
| 2023-09-06 | $0.9839000 | $0.9737000 | $0.9930000 | $0.9564000 |
| 2023-09-07 | $0.9737000 | $0.9798000 | $0.9991000 | $0.9716000 |
| 2023-09-08 | $0.9798000 | $0.9832000 | $0.9935000 | $0.9634000 |
| 2023-09-09 | $0.9832000 | $0.9805000 | $0.9892000 | $0.9740000 |
| 2023-09-10 | $0.9805000 | $0.9800000 | $0.9920000 | $0.9659000 |
| 2023-09-11 | $0.9796000 | $0.9807000 | $0.9954000 | $0.9371000 |
| 2023-09-12 | $0.9807000 | $0.9803000 | $1.01 | $0.9607000 |
| 2023-09-13 | $0.9803000 | $0.9854000 | $1.00 | $0.9707000 |
| 2023-09-14 | $0.9854000 | $0.9829000 | $0.9970000 | $0.9689000 |
| 2023-09-15 | $0.9829000 | $0.9775000 | $1.00 | $0.9721000 |
| 2023-09-16 | $0.9775000 | $0.9852000 | $0.9889000 | $0.9688000 |
| 2023-09-17 | $0.9852000 | $0.9818000 | $0.9932000 | $0.9701000 |
| 2023-09-18 | $0.9818000 | $0.9831000 | $1.00 | $0.9626000 |
| 2023-09-19 | $0.9831000 | $0.9848000 | $0.9989000 | $0.9692000 |
| 2023-09-20 | $0.9848000 | $0.9819000 | $0.9958000 | $0.9643000 |
| 2023-09-21 | $0.9819000 | $0.9864000 | $0.9960000 | $0.9582000 |
| 2023-09-22 | $0.9864000 | $0.9853000 | $1.00 | $0.9788000 |
| 2023-09-23 | $0.9853000 | $0.9898000 | $0.9951000 | $0.9798000 |
| 2023-09-24 | $0.9898000 | $0.9866000 | $0.9935000 | $0.9720000 |
| 2023-09-25 | $0.9866000 | $0.9852000 | $1.00 | $0.9528000 |
| 2023-09-26 | $0.9852000 | $0.9866000 | $1.00 | $0.9800000 |
| 2023-09-27 | $0.9866000 | $0.9832000 | $0.9939000 | $0.9553000 |
| 2023-09-28 | $0.9832000 | $0.9650000 | $1.02 | $0.9496000 |
| 2023-09-29 | $0.9650000 | $0.9563000 | $0.9750000 | $0.9388000 |
| 2023-09-30 | $0.9563000 | $0.9575000 | $0.9658000 | $0.9371000 |
| 2023-10-01 | $0.9575000 | $0.9617000 | $1.00 | $0.9482000 |
| 2023-10-02 | $0.9617000 | $0.9506000 | $0.9701000 | $0.9117000 |
| 2023-10-03 | $0.9506000 | $0.9625000 | $0.9668000 | $0.9413000 |
| 2023-10-04 | $0.9625000 | $0.9657000 | $0.9728000 | $0.8911000 |
| 2023-10-05 | $0.9657000 | $0.9633000 | $0.9704000 | $0.9287000 |
| 2023-10-06 | $0.9633000 | $0.9624000 | $0.9902000 | $0.9568000 |
| 2023-10-07 | $0.9624000 | $0.9667000 | $0.9673000 | $0.9617000 |
| 2023-10-08 | $0.9664000 | $0.9686000 | $0.9803000 | $0.9558000 |
| 2023-10-09 | $0.9686000 | $0.9673000 | $0.9883000 | $0.9270000 |
| 2023-10-10 | $0.9673000 | $0.9655000 | $0.9864000 | $0.9401000 |
| 2023-10-11 | $0.9655000 | $0.9672000 | $0.9888000 | $0.9571000 |
| 2023-10-12 | $0.9672000 | $0.9794000 | $0.9862000 | $0.9469000 |
| 2023-10-13 | $0.9794000 | $0.9727000 | $0.9875000 | $0.9573000 |
| 2023-10-14 | $0.9727000 | $0.9574000 | $0.9860000 | $0.9535000 |
| 2023-10-15 | $0.9574000 | $0.9845000 | $0.9929000 | $0.9554000 |
| 2023-10-16 | $0.9845000 | $0.9866000 | $1.02 | $0.9633000 |
| 2023-10-17 | $0.9866000 | $0.9851000 | $0.9937000 | $0.9582000 |
| 2023-10-18 | $0.9851000 | $0.9884000 | $0.9935000 | $0.9654000 |
| 2023-10-19 | $0.9884000 | $0.9766000 | $1.00 | $0.9708000 |
| 2023-10-20 | $0.9766000 | $0.9751000 | $1.01 | $0.9621000 |
| 2023-10-21 | $0.9751000 | $0.9768000 | $1.00 | $0.9664000 |
| 2023-10-22 | $0.9768000 | $0.9789000 | $1.01 | $0.9730000 |
| 2023-10-23 | $0.9789000 | $0.9842000 | $1.04 | $0.9664000 |
| 2023-10-24 | $0.9842000 | $0.9819000 | $0.9968000 | $0.9362000 |
| 2023-10-25 | $0.9835000 | $0.9795000 | $0.9977000 | $0.9628000 |
| 2023-10-26 | $0.9795000 | $0.9785000 | $1.00 | $0.9424000 |
| 2023-10-27 | $0.9785000 | $0.9831000 | $0.9975000 | $0.9607000 |
| 2023-10-28 | $0.9831000 | $0.9794000 | $0.9835000 | $0.9578000 |
| 2023-10-29 | $0.9794000 | $0.9740000 | $0.9955000 | $0.9634000 |
| 2023-10-30 | $0.9740000 | $0.9753000 | $0.9987000 | $0.9603000 |
| 2023-10-31 | $0.9753000 | $0.9816000 | $0.9963000 | $0.9680000 |
| 2023-11-01 | $0.9816000 | $0.9815000 | $1.02 | $0.9717000 |
| 2023-11-02 | $0.9815000 | $0.9803000 | $0.9875000 | $0.9390000 |
| 2023-11-03 | $0.9803000 | $0.9820000 | $1.01 | $0.9743000 |
| 2023-11-04 | $0.9820000 | $0.9832000 | $0.9994000 | $0.9717000 |
| 2023-11-05 | $0.9832000 | $0.9737000 | $1.01 | $0.9629000 |
| 2023-11-06 | $0.9737000 | $0.9784000 | $0.9961000 | $0.9672000 |
| 2023-11-07 | $0.9784000 | $0.9749000 | $0.9951000 | $0.9629000 |
| 2023-11-08 | $0.9749000 | $0.9740000 | $0.9897000 | $0.9653000 |
| 2023-11-09 | $0.9740000 | $0.9918000 | $1.10 | $0.9831000 |
| 2023-11-10 | $0.9918000 | $0.9956000 | $0.9985000 | $0.9882000 |
| 2023-12-24 | $0.9737000 | $0.9583000 | $0.9621000 | $0.9549000 |
| 2023-12-25 | $0.9583000 | $0.9628000 | $0.9657000 | $0.9591000 |
| 2023-12-26 | $0.9628000 | $0.9575000 | $0.9624000 | $0.9423000 |
| 2023-12-27 | $0.9575000 | $1.00 | $1.03 | $1.00 |
| 2023-12-28 | $1.00 | $0.9741000 | $0.9886000 | $0.9530000 |
| 2023-12-29 | $0.9741000 | $0.9587000 | $0.9679000 | $0.9343000 |
| 2023-12-30 | $0.9587000 | $0.9774000 | $0.9847000 | $0.9494000 |
| 2023-12-31 | $0.9774000 | $0.9737000 | $0.9778000 | $0.9691000 |
| 2024-01-01 | $0.9737000 | $0.9813000 | $1.01 | $0.9789000 |
| 2024-01-02 | $0.9813000 | $0.9837000 | $0.9892000 | $0.9821000 |
| 2024-01-03 | $0.9837000 | $0.9757000 | $0.9811000 | $0.9218000 |
| 2024-01-04 | $0.9757000 | $0.9838000 | $1.00 | $0.9815000 |
| 2024-01-05 | $0.9838000 | $0.9923000 | $1.00 | $0.9835000 |
| 2024-01-06 | $0.9923000 | $0.9812000 | $0.9868000 | $0.9776000 |
| 2024-01-07 | $0.9812000 | $0.9747000 | $0.9782000 | $0.9680000 |
| 2024-01-08 | $0.9747000 | $0.9837000 | $1.06 | $0.9793000 |
| 2024-01-09 | $0.9837000 | $0.9741000 | $1.02 | $0.9242000 |
| 2024-01-10 | $0.9741000 | $0.9809000 | $1.08 | $0.9643000 |
| 2024-01-11 | $0.9809000 | $0.9809000 | $1.00 | $0.9560000 |
| 2024-01-12 | $0.9802000 | $0.9861000 | $1.01 | $0.9082000 |
| 2024-01-13 | $0.9861000 | $0.9840000 | $1.02 | $0.9760000 |
| 2024-01-14 | $0.9840000 | $0.9764000 | $0.9814000 | $0.9401000 |
| 2024-01-15 | $0.9760000 | $0.9777000 | $0.9958000 | $0.9591000 |
| 2024-01-16 | $0.9777000 | $0.9755000 | $1.01 | $0.9639000 |
| 2024-01-17 | $0.9755000 | $0.9746000 | $0.9849000 | $0.9508000 |
| 2024-01-18 | $0.9746000 | $0.9758000 | $0.9936000 | $0.9445000 |
| 2024-01-19 | $0.9758000 | $0.9756000 | $1.01 | $0.9709000 |
| 2024-01-20 | $0.9756000 | $0.9765000 | $0.9886000 | $0.9656000 |
| 2024-01-21 | $0.9765000 | $0.9846000 | $0.9875000 | $0.9613000 |
| 2024-01-22 | $0.9846000 | $0.9748000 | $0.9843000 | $0.9119000 |
| 2024-01-23 | $0.9748000 | $0.9748000 | $1.01 | $0.9293000 |
| 2024-01-24 | $0.9748000 | $0.9808000 | $0.9991000 | $0.9593000 |
| 2024-01-25 | $0.9808000 | $0.9781000 | $0.9999000 | $0.9622000 |
| 2024-01-26 | $0.9781000 | $0.9797000 | $1.01 | $0.9688000 |
| 2024-01-27 | $0.9797000 | $0.9870000 | $0.9963000 | $0.9657000 |
| 2024-01-28 | $0.9870000 | $0.9916000 | $1.02 | $0.9595000 |
| 2024-01-29 | $0.9916000 | $1.03 | $1.04 | $0.9873000 |
| 2024-01-30 | $1.03 | $0.9965000 | $1.05 | $0.9759000 |
| 2024-01-31 | $0.9965000 | $0.9939000 | $1.01 | $0.9638000 |
| 2024-02-01 | $0.9939000 | $0.9925000 | $1.02 | $0.9884000 |
| 2024-02-02 | $0.9925000 | $0.9942000 | $1.01 | $0.9834000 |
| 2024-02-03 | $0.9942000 | $0.9964000 | $0.9989000 | $0.9776000 |
| 2024-02-04 | $0.9964000 | $0.9958000 | $1.00 | $0.9818000 |
| 2024-02-05 | $0.9958000 | $0.9912000 | $1.01 | $0.9730000 |
| 2024-02-06 | $0.9912000 | $0.9930000 | $1.03 | $0.9847000 |
| 2024-02-07 | $0.9930000 | $0.9964000 | $1.03 | $0.9845000 |
| 2024-02-08 | $0.9964000 | $0.9979000 | $1.00 | $0.9771000 |
| 2024-02-09 | $0.9979000 | $1.01 | $1.03 | $0.9826000 |
| 2024-02-10 | $1.01 | $1.02 | $1.04 | $0.9978000 |
| 2024-02-11 | $1.02 | $1.02 | $1.04 | $0.9951000 |
| 2024-02-12 | $1.02 | $1.01 | $1.10 | $1.01 |
| 2024-02-13 | $1.01 | $1.01 | $1.03 | $0.9885000 |
| 2024-02-14 | $1.01 | $1.01 | $1.08 | $0.9996000 |
| 2024-02-15 | $1.01 | $1.01 | $1.04 | $0.9925000 |
| 2024-02-16 | $1.01 | $1.02 | $1.04 | $0.9842000 |
| 2024-02-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2024-02-18 | $1.03 | $1.03 | $1.07 | $1.02 |
| 2024-02-19 | $1.03 | $1.02 | $1.06 | $1.00 |
| 2024-02-20 | $1.02 | $1.02 | $1.08 | $1.02 |
| 2024-02-21 | $1.02 | $1.03 | $1.06 | $1.00 |
| 2024-02-22 | $1.03 | $1.03 | $1.05 | $0.9999000 |
| 2024-02-23 | $1.03 | $1.03 | $1.04 | $0.9938000 |
| 2024-02-24 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2024-02-25 | $1.02 | $1.03 | $1.07 | $1.02 |
| 2024-02-26 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2024-02-27 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2024-02-28 | $1.05 | $1.05 | $1.10 | $1.01 |
| 2024-02-29 | $1.05 | $1.05 | $1.07 | $0.9910000 |
| 2024-03-01 | $1.05 | $0.9988000 | $1.15 | $0.9913000 |
| 2024-03-02 | $0.9988000 | $0.9918000 | $1.00 | $0.9785000 |
| 2024-03-03 | $0.9918000 | $0.9834000 | $1.02 | $0.9834000 |
| 2024-03-04 | $0.9834000 | $0.9850000 | $1.04 | $0.9802000 |
| 2024-03-05 | $0.9850000 | $0.9852000 | $1.07 | $0.9187000 |
| 2024-03-06 | $0.9852000 | $0.9859000 | $1.08 | $0.9820000 |
| 2024-03-07 | $0.9859000 | $0.9799000 | $1.02 | $0.9644000 |
| 2024-03-08 | $0.9799000 | $0.9784000 | $0.9967000 | $0.9543000 |
| 2024-03-09 | $0.9784000 | $0.9748000 | $0.9798000 | $0.9742000 |
| 2024-03-10 | $0.9709000 | $0.9763000 | $0.9988000 | $0.9503000 |
| 2024-03-11 | $0.9763000 | $0.9717000 | $1.05 | $0.9672000 |
| 2024-03-12 | $0.9717000 | $0.9730000 | $1.00 | $0.9439000 |
| 2024-03-13 | $0.9730000 | $0.9546000 | $0.9878000 | $0.9486000 |
| 2024-03-14 | $0.9558000 | $0.9586000 | $0.9966000 | $0.9112000 |
| 2024-03-15 | $0.9586000 | $0.9678000 | $1.00 | $0.8971000 |
| 2024-03-16 | $0.9678000 | $0.9553000 | $0.9659000 | $0.8857000 |
| 2024-03-17 | $0.9553000 | $0.9457000 | $1.02 | $0.9348000 |
| 2024-03-18 | $0.9457000 | $0.9547000 | $0.9734000 | $0.9135000 |
| 2024-03-19 | $0.9547000 | $0.9513000 | $0.9564000 | $0.8420000 |
| 2024-03-20 | $0.9513000 | $0.9449000 | $1.09 | $0.9425000 |
| 2024-03-21 | $0.9449000 | $0.9397000 | $0.9725000 | $0.9226000 |
| 2024-03-22 | $0.9397000 | $0.9411000 | $0.9738000 | $0.8840000 |
| 2024-03-23 | $0.9411000 | $0.9402000 | $0.9635000 | $0.9142000 |
| 2024-03-24 | $0.9402000 | $0.9458000 | $0.9925000 | $0.9427000 |
| 2024-03-25 | $0.9458000 | $0.9491000 | $1.00 | $0.9290000 |
| 2024-03-26 | $0.9491000 | $0.9507000 | $0.9672000 | $0.9206000 |
| 2024-03-27 | $0.9507000 | $0.9509000 | $0.9666000 | $0.9054000 |
| 2024-03-28 | $0.9509000 | $0.9537000 | $0.9850000 | $0.9298000 |
| 2024-03-29 | $0.9537000 | $0.9527000 | $0.9632000 | $0.9277000 |
| 2024-03-30 | $0.9527000 | $0.9544000 | $0.9569000 | $0.9439000 |
| 2024-03-31 | $0.9544000 | $0.9531000 | $0.9924000 | $0.9523000 |
| 2024-04-01 | $0.9531000 | $0.9661000 | $0.9700000 | $0.9146000 |
| 2024-04-02 | $0.9661000 | $0.9494000 | $0.9540000 | $0.8910000 |
| 2024-04-03 | $0.9494000 | $0.9450000 | $0.9672000 | $0.9364000 |
| 2024-04-04 | $0.9450000 | $0.9515000 | $0.9638000 | $0.9185000 |
| 2024-04-05 | $0.9515000 | $0.9526000 | $0.9639000 | $0.9450000 |
| 2024-04-06 | $0.9402000 | $0.9417000 | $0.9425000 | $0.9374000 |
| 2024-04-07 | $0.9621000 | $0.9567000 | $0.9913000 | $0.9287000 |
| 2024-04-08 | $0.9567000 | $0.9569000 | $1.04 | $0.9477000 |
| 2024-04-09 | $0.9569000 | $0.9589000 | $0.9666000 | $0.9011000 |
| 2024-04-10 | $0.9589000 | $0.9995000 | $1.12 | $0.9541000 |
| 2024-04-11 | $0.9995000 | $0.9371000 | $0.9914000 | $0.9371000 |
| 2024-04-12 | $0.9371000 | $0.9293000 | $0.9455000 | $0.8665000 |
| 2024-04-13 | $0.9293000 | $0.9655000 | $0.9718000 | $0.8640000 |
| 2024-04-14 | $0.9655000 | $0.9712000 | $1.01 | $0.9712000 |
| 2024-04-15 | $0.9712000 | $0.9480000 | $0.9542000 | $0.9480000 |
| 2024-04-16 | $0.9475000 | $0.9458000 | $0.9537000 | $0.9400000 |
| 2024-04-17 | $0.9458000 | $0.9475000 | $0.9557000 | $0.9401000 |
| 2024-04-18 | $0.9120000 | $0.9813000 | $0.9813000 | $0.9366000 |
| 2024-04-19 | $0.9862000 | $0.9861000 | $0.9868000 | $0.9860000 |
| 2024-04-20 | $0.9861000 | $0.9867000 | $0.9868000 | $0.9860000 |
| 2024-04-21 | $0.9867000 | $0.9867000 | $0.9868000 | $0.9860000 |
| 2024-04-22 | $0.9867000 | $0.9863000 | $0.9868000 | $0.9860000 |
| 2024-04-23 | $0.9863000 | $0.9863000 | $0.9868000 | $0.9860000 |
| 2024-04-24 | $1.03 | $0.9559000 | $1.01 | $0.9559000 |
| 2024-04-25 | $0.9856000 | $0.9864000 | $0.9867000 | $0.9859000 |
| 2024-04-26 | $0.9864000 | $0.9858000 | $0.9882000 | $0.9841000 |
| 2024-04-27 | $0.9858000 | $0.9842000 | $0.9857000 | $0.9827000 |
| 2024-04-28 | $0.9842000 | $0.9825000 | $0.9862000 | $0.9825000 |
| 2024-04-29 | $0.9825000 | $0.9817000 | $0.9832000 | $0.9809000 |
| 2024-04-30 | $0.9817000 | $0.9809000 | $0.9826000 | $0.9796000 |
| 2024-05-01 | $0.9170000 | $0.9188000 | $0.9188000 | $0.9165000 |
| 2024-05-02 | $0.9991000 | $1.00 | $1.00 | $0.9982000 |
| 2024-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-05 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-06 | $1.00 | $0.9981000 | $1.00 | $0.9960000 |
| 2024-05-07 | $0.9981000 | $0.9889000 | $0.9983000 | $0.9875000 |
| 2024-05-08 | $0.9889000 | $0.9826000 | $0.9893000 | $0.9806000 |
| 2024-05-09 | $0.9826000 | $0.9823000 | $0.9832000 | $0.9817000 |
| 2024-05-10 | $0.9823000 | $0.9822000 | $0.9826000 | $0.9820000 |
| 2024-05-11 | $0.9822000 | $0.9826000 | $0.9842000 | $0.9821000 |
| 2024-05-12 | $0.9826000 | $0.9830000 | $0.9851000 | $0.9820000 |
| 2024-05-13 | $0.9830000 | $0.9790000 | $0.9852000 | $0.9790000 |
| 2024-05-14 | $0.9790000 | $0.9847000 | $0.9864000 | $0.9760000 |
| 2024-05-15 | $0.9847000 | $0.9814000 | $0.9876000 | $0.9793000 |
| 2024-05-16 | $0.9814000 | $0.9462000 | $0.9816000 | $0.9402000 |
| 2024-05-17 | $0.9462000 | $0.9467000 | $0.9519000 | $0.9451000 |
| 2024-05-18 | $0.9467000 | $0.9663000 | $0.9867000 | $0.9401000 |
| 2024-05-19 | $0.9663000 | $0.9647000 | $0.9761000 | $0.9400000 |
| 2024-05-20 | $0.9647000 | $1.01 | $1.02 | $0.9637000 |
| 2024-05-21 | $1.01 | $0.9547000 | $1.79 | $0.3009000 |
| 2024-05-22 | $0.9547000 | $0.9932000 | $1.02 | $0.9523000 |
| 2024-05-23 | $0.9932000 | $0.9892000 | $0.9949000 | $0.9892000 |
| 2024-05-24 | $0.9892000 | $0.9723000 | $0.9896000 | $0.8656000 |
| 2024-05-25 | $0.9723000 | $0.9670000 | $0.9786000 | $0.9226000 |
| 2024-05-26 | $0.9670000 | $0.9684000 | $0.9684000 | $0.9596000 |
| 2024-05-27 | $0.9684000 | $0.9594000 | $0.9737000 | $0.9226000 |
| 2024-05-28 | $0.9594000 | $0.9712000 | $0.9734000 | $0.9591000 |
| 2024-05-29 | $0.9712000 | $0.9642000 | $0.9718000 | $0.9641000 |
| 2024-05-30 | $0.9642000 | $0.9656000 | $0.9677000 | $0.9650000 |
| 2024-05-31 | $0.9656000 | $0.9660000 | $0.9669000 | $0.9643000 |
| 2024-06-01 | $0.9660000 | $0.9712000 | $0.9732000 | $0.9646000 |
| 2024-06-02 | $1.16 | $1.16 | $1.16 | $1.16 |
Markets
sUSD Crypto Market
| Pair | Exchange |
|---|---|
| SUSD/BTC | binance |
| SUSD/ETH | binance |
| SUSD/USDT | binance |
| SUSD/BTC | bittrex |
| SUSD/USDC | curve |
| SUSD/ETH | gateio |
| SUSD/USDT | gateio |
| SUSD/BTC | kucoin |
| SUSD/ETH | kucoin |
| SUSD/USDT | kucoin |
| SUSD/ETH | oneinch |
| SUSD/WETH | sushiswap |
| SUSD/$BASED | uniswapv2 |
| SUSD/WETH | uniswapv2 |
| SUSD/FRAX | uniswapv3 |
Description
sUSD Crypto ICO Description
sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.
Technology
sUSD Crypto Technology
Sorry, detailed technology about sUSD is not currently available
Features
sUSD Crypto Features
Sorry, detailed features about sUSD is not currently available
sUSD News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net