SMT Coin Values SMT
Market Cap:
24h Vol:
Cryptocurrencies: 15822
Markets: 82917
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15822
Cryptocurrencies53.9%
Bitcoin ShareSwarm Markets Crypto Coin Rank 843
Website
32,769,650 SMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swarm Markets
Swarm Markets valuesUSD Price $ 0.7591
$ 0.7591
Swarm Markets BTC Price 0.00001091
0.00001091
Swarm Markets 24h Vol $ 200,577
$ 200,577
Swarm Markets Market Cap $ 24,876,783
$ 24,876,783
24h Vol
3 BTC 1 H
0.19 %
24 H
-2.15 %
7 d
-3.09 %
Today Swarm Markets price in US dollars is currently
0.7591
USD, and if converted to Bitcoin is
0.00001091
BTC. A total of 32,769,650 SMT are currently circulating in the Market. Swarm Markets price is currently experiencing a change of -2.15 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Swarm Markets have been traded on Crypto Exchanges. Get Swarm Markets's progress by adding it to your favourites and creating a free portfolio.
Full Name
Swarm Markets
Symbol
SMT
Algorithm
ETH Token
BTC Price
0.00001091 BTC
BTC Market
357 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
32,769,650 SMT
1h
0.19 %
24h
-2.15 %
7d
-3.09 %
Twitter
Facebook
Share Swarm Markets Price
SMT Charts
Swarm Markets Price Charts
SMT High/Low Price Chart
Swarm Markets Price High/Low Price Chart
Historical Data
Swarm Markets Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0028080 | $0.0027740 | $0.0028560 | $0.0000830 |
| 2023-02-09 | $0.0027740 | $0.0026430 | $0.0027360 | $0.0024730 |
| 2023-02-10 | $0.0026430 | $0.0026040 | $0.0026490 | $0.0023770 |
| 2023-02-11 | $0.0026040 | $0.0026010 | $0.0026770 | $0.0025540 |
| 2023-02-12 | $0.0026010 | $0.0026070 | $0.0026370 | $0.0025610 |
| 2023-02-13 | $0.0026070 | $0.0026060 | $0.0026510 | $0.0025310 |
| 2023-02-14 | $0.0026060 | $0.0026610 | $0.0027230 | $0.0025680 |
| 2023-02-15 | $0.0026610 | $0.0026970 | $0.0028980 | $0.0026640 |
| 2023-02-16 | $0.0026970 | $0.0028340 | $0.0029000 | $0.0026050 |
| 2023-02-17 | $0.0028340 | $0.0027790 | $0.0029310 | $0.0027280 |
| 2023-02-18 | $0.0027790 | $0.0026230 | $0.0028260 | $0.0025550 |
| 2023-02-19 | $0.0026230 | $0.0026400 | $0.0027570 | $0.0024880 |
| 2023-02-20 | $0.0026400 | $0.0026580 | $0.0027940 | $0.0024870 |
| 2023-02-21 | $0.0026580 | $0.0024730 | $0.0025890 | $0.0023070 |
| 2023-02-22 | $0.0024730 | $0.0021370 | $0.0024990 | $0.0020880 |
| 2023-02-23 | $0.0021370 | $0.0021210 | $0.0021370 | $0.0021190 |
| 2023-02-24 | $0.0021130 | $0.0021380 | $0.0022030 | $0.0020580 |
| 2023-02-25 | $0.0021380 | $0.0020890 | $0.0022330 | $0.0020730 |
| 2023-02-26 | $0.0020890 | $0.0021340 | $0.0022980 | $0.0021010 |
| 2023-02-27 | $0.0021340 | $0.0021070 | $0.0022540 | $0.0020910 |
| 2023-02-28 | $0.0021070 | $0.0020540 | $0.0021660 | $0.0019900 |
| 2023-03-01 | $0.0020540 | $0.0020820 | $0.0021820 | $0.0020650 |
| 2023-03-02 | $0.0020820 | $0.0019770 | $0.0022080 | $0.0019770 |
| 2023-03-03 | $0.0019770 | $0.0017420 | $0.0019930 | $0.0016950 |
| 2023-03-04 | $0.0017420 | $0.0016450 | $0.0018490 | $0.0016450 |
| 2023-03-05 | $0.0016450 | $0.0016270 | $0.0017060 | $0.0016120 |
| 2023-03-06 | $0.0016270 | $0.0016290 | $0.0016440 | $0.0015970 |
| 2023-03-07 | $0.0016290 | $0.0016400 | $0.0018110 | $0.0016080 |
| 2023-03-08 | $0.0016400 | $0.0015940 | $0.0017320 | $0.0015480 |
| 2023-03-09 | $0.0015940 | $0.0012940 | $0.0015100 | $0.0011640 |
| 2023-03-10 | $0.0012940 | $0.0012310 | $0.0013740 | $0.0011600 |
| 2023-03-11 | $0.0012310 | $0.0012460 | $0.0013050 | $0.0012160 |
| 2023-03-12 | $0.0012460 | $0.0012890 | $0.0013530 | $0.0010500 |
| 2023-03-13 | $0.0012890 | $0.0011600 | $0.0013620 | $0.0011260 |
| 2023-03-14 | $0.0011600 | $0.0011250 | $0.0013130 | $0.0010910 |
| 2023-03-15 | $0.0011250 | $0.0010930 | $0.0012590 | $0.0010600 |
| 2023-03-16 | $0.0010930 | $0.0011400 | $0.0012240 | $0.0010730 |
| 2023-03-17 | $0.0011400 | $0.0011120 | $0.0013270 | $0.0010940 |
| 2023-03-18 | $0.0011120 | $0.0010400 | $0.0011640 | $0.0010400 |
| 2023-03-19 | $0.0010400 | $0.0011420 | $0.0012320 | $0.0010350 |
| 2023-03-20 | $0.0011420 | $0.0010600 | $0.0011300 | $0.0010430 |
| 2023-03-21 | $0.0010600 | $0.0010300 | $0.0011570 | $0.0009940 |
| 2023-03-22 | $0.0010300 | $0.0009910 | $0.0010950 | $0.0009390 |
| 2023-03-23 | $0.0009910 | $0.0009810 | $0.0011450 | $0.0009270 |
| 2023-03-24 | $0.0009810 | $0.0010160 | $0.0010860 | $0.0009280 |
| 2023-03-25 | $0.0010160 | $0.0010110 | $0.0010640 | $0.0009770 |
| 2023-03-26 | $0.0010110 | $0.0011010 | $0.0011190 | $0.0009940 |
| 2023-03-27 | $0.0011010 | $0.0010810 | $0.0011160 | $0.0009440 |
| 2023-03-28 | $0.0010810 | $0.0009750 | $0.0011170 | $0.0009750 |
| 2023-03-29 | $0.0009750 | $0.0009860 | $0.0010940 | $0.0009510 |
| 2023-03-30 | $0.0009860 | $0.0009860 | $0.0009870 | $0.0009860 |
| 2023-03-31 | $0.0009690 | $0.0009840 | $0.0010020 | $0.0009290 |
| 2023-04-01 | $0.0009840 | $0.0009840 | $0.0010560 | $0.0009650 |
| 2023-04-02 | $0.0009840 | $0.0009700 | $0.0009880 | $0.0009520 |
| 2023-04-03 | $0.0009700 | $0.0009690 | $0.0009880 | $0.0009690 |
| 2023-04-06 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010300 |
| 2023-04-07 | $0.0010860 | $0.0010440 | $0.0010820 | $0.0010260 |
| 2023-04-08 | $0.0010440 | $0.0010730 | $0.0011100 | $0.0010360 |
| 2023-04-09 | $0.0010730 | $0.0010970 | $0.0011340 | $0.0010600 |
| 2023-04-10 | $0.0010970 | $0.0011080 | $0.0011470 | $0.0010890 |
| 2023-04-11 | $0.0011080 | $0.0011540 | $0.0012110 | $0.0010780 |
| 2023-04-12 | $0.0011540 | $0.0011320 | $0.0011700 | $0.0010940 |
| 2023-04-13 | $0.0011320 | $0.0011480 | $0.0012080 | $0.0011280 |
| 2023-04-14 | $0.0011480 | $0.0011350 | $0.0012190 | $0.0011140 |
| 2023-04-15 | $0.0011350 | $0.0011300 | $0.0011720 | $0.0011090 |
| 2023-04-16 | $0.0011300 | $0.0011870 | $0.0011870 | $0.0011450 |
| 2023-04-17 | $0.0011870 | $0.0011420 | $0.0011620 | $0.0011210 |
| 2023-04-18 | $0.0011420 | $0.0011360 | $0.0011780 | $0.0011150 |
| 2023-04-19 | $0.0011360 | $0.0011230 | $0.0011620 | $0.0010460 |
| 2023-04-20 | $0.0011230 | $0.0011080 | $0.0011660 | $0.0010300 |
| 2023-04-21 | $0.0011080 | $0.0010540 | $0.0011090 | $0.0010360 |
| 2023-04-22 | $0.0010540 | $0.0011060 | $0.0011250 | $0.0010500 |
| 2023-04-23 | $0.0011060 | $0.0011360 | $0.0011360 | $0.0010430 |
| 2023-04-24 | $0.0011360 | $0.0010870 | $0.0011610 | $0.0010870 |
| 2023-04-25 | $0.0010870 | $0.0011010 | $0.0011390 | $0.0010640 |
| 2023-04-26 | $0.0011010 | $0.0010830 | $0.0011200 | $0.0010450 |
| 2023-04-27 | $0.0010830 | $0.0011070 | $0.0011460 | $0.0010880 |
| 2023-04-28 | $0.0011070 | $0.0011170 | $0.0011170 | $0.0010980 |
| 2023-04-29 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011070 |
| 2023-04-30 | $0.0011260 | $0.0010850 | $0.0011030 | $0.0010660 |
| 2023-05-01 | $0.0010850 | $0.0010440 | $0.0010620 | $0.0010440 |
| 2023-05-02 | $0.0010440 | $0.0012350 | $0.0015350 | $0.0010670 |
| 2023-05-03 | $0.0012350 | $0.0012200 | $0.0013910 | $0.0011240 |
| 2023-05-04 | $0.0012200 | $0.0011650 | $0.0012770 | $0.0011080 |
| 2023-05-05 | $0.0011650 | $0.0011980 | $0.0013380 | $0.0011580 |
| 2023-05-06 | $0.0011980 | $0.0011600 | $0.0012740 | $0.0011220 |
| 2023-05-07 | $0.0011600 | $0.0011650 | $0.0012400 | $0.0011090 |
| 2023-05-08 | $0.0011650 | $0.0010200 | $0.0012050 | $0.0010010 |
| 2023-05-09 | $0.0010200 | $0.0010350 | $0.0010910 | $0.0010170 |
| 2023-05-10 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0009950 |
| 2023-05-11 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010490 |
| 2023-05-12 | $0.0010950 | $0.0011210 | $0.0012660 | $0.0010850 |
| 2023-05-13 | $0.0011210 | $0.0011140 | $0.0011320 | $0.0010780 |
| 2023-05-14 | $0.0011140 | $0.0010800 | $0.0011340 | $0.0010620 |
| 2023-05-15 | $0.0010800 | $0.0010720 | $0.0011260 | $0.0010540 |
| 2023-05-16 | $0.0010720 | $0.0009670 | $0.0010950 | $0.0009490 |
| 2023-05-17 | $0.0009670 | $0.0010020 | $0.0010390 | $0.0009660 |
| 2023-05-18 | $0.0010020 | $0.0009900 | $0.0010260 | $0.0009720 |
| 2023-05-19 | $0.0009900 | $0.0009970 | $0.0010150 | $0.0009790 |
| 2023-05-20 | $0.0009970 | $0.0010010 | $0.0010370 | $0.0009830 |
| 2023-05-21 | $0.0010010 | $0.0010110 | $0.0010470 | $0.0009750 |
| 2023-05-22 | $0.0010110 | $0.0010000 | $0.0010360 | $0.0010000 |
| 2023-05-23 | $0.0010000 | $0.0010200 | $0.0010390 | $0.0010010 |
| 2023-05-24 | $0.0010200 | $0.0010080 | $0.0010440 | $0.0009900 |
| 2023-05-25 | $0.0010080 | $0.0009570 | $0.0010290 | $0.0009030 |
| 2023-05-26 | $0.0009570 | $0.0010240 | $0.0010420 | $0.0009690 |
| 2023-05-27 | $0.0010240 | $0.0009700 | $0.0010250 | $0.0009700 |
| 2023-05-28 | $0.0009700 | $0.0009360 | $0.0010120 | $0.0009360 |
| 2023-05-29 | $0.0009360 | $0.0009650 | $0.0009840 | $0.0009280 |
| 2023-05-30 | $0.0009650 | $0.0009320 | $0.0009700 | $0.0009320 |
| 2023-05-31 | $0.0009320 | $0.0009000 | $0.0009370 | $0.0008810 |
| 2023-06-01 | $0.0009000 | $0.0009310 | $0.0010430 | $0.0008940 |
| 2023-06-02 | $0.0009310 | $0.0009160 | $0.0010490 | $0.0008960 |
| 2023-06-03 | $0.0009160 | $0.0009080 | $0.0009270 | $0.0009080 |
| 2023-06-04 | $0.0009080 | $0.0007370 | $0.0009070 | $0.0006240 |
| 2023-06-05 | $0.0007370 | $0.0007180 | $0.0007370 | $0.0007170 |
| 2023-06-06 | $0.0007060 | $0.0007360 | $0.0007920 | $0.0007170 |
| 2023-06-07 | $0.0007360 | $0.0007150 | $0.0007330 | $0.0006960 |
| 2023-06-08 | $0.0007150 | $0.0007570 | $0.0007570 | $0.0007200 |
| 2023-06-09 | $0.0007570 | $0.0007360 | $0.0007550 | $0.0007180 |
| 2023-06-10 | $0.0007360 | $0.0007360 | $0.0007540 | $0.0006840 |
| 2023-06-11 | $0.0007360 | $0.0007350 | $0.0007360 | $0.0007350 |
| 2023-06-12 | $0.0007190 | $0.0007670 | $0.0008540 | $0.0006970 |
| 2023-06-13 | $0.0007670 | $0.0008170 | $0.0008350 | $0.0007130 |
| 2023-06-14 | $0.0008170 | $0.0007430 | $0.0008580 | $0.0006930 |
| 2023-06-15 | $0.0007430 | $0.0008330 | $0.0009160 | $0.0007330 |
| 2023-06-16 | $0.0008330 | $0.0007900 | $0.0009100 | $0.0007550 |
| 2023-06-17 | $0.0007900 | $0.0008460 | $0.0008980 | $0.0007430 |
| 2023-06-18 | $0.0008460 | $0.0008260 | $0.0008950 | $0.0007400 |
| 2023-06-19 | $0.0008260 | $0.0007990 | $0.0008340 | $0.0007820 |
| 2023-06-20 | $0.0007990 | $0.0008430 | $0.0009140 | $0.0008070 |
| 2023-06-21 | $0.0008430 | $0.0007940 | $0.0009640 | $0.0006990 |
| 2023-06-22 | $0.0007940 | $0.0007860 | $0.0008430 | $0.0007300 |
| 2023-06-23 | $0.0007860 | $0.0007760 | $0.0008330 | $0.0007380 |
| 2023-06-24 | $0.0007760 | $0.0007880 | $0.0008070 | $0.0007500 |
| 2023-06-25 | $0.0007880 | $0.0008170 | $0.0008740 | $0.0007790 |
| 2023-06-26 | $0.0008170 | $0.0007440 | $0.0008550 | $0.0007440 |
| 2023-06-27 | $0.0007440 | $0.0007750 | $0.0008690 | $0.0007370 |
| 2023-06-28 | $0.0007750 | $0.0008040 | $0.0008770 | $0.0007490 |
| 2023-06-29 | $0.0008040 | $0.0008150 | $0.0008700 | $0.0007590 |
| 2023-06-30 | $0.0008150 | $0.0008510 | $0.0009090 | $0.0007730 |
| 2023-07-01 | $0.0008510 | $0.0007890 | $0.0009040 | $0.0007890 |
| 2023-07-02 | $0.0007890 | $0.0007750 | $0.0008330 | $0.0007560 |
| 2023-07-03 | $0.0007750 | $0.0008020 | $0.0008410 | $0.0006840 |
| 2023-07-04 | $0.0008020 | $0.0007940 | $0.0008130 | $0.0007160 |
| 2023-07-05 | $0.0007940 | $0.0007830 | $0.0008210 | $0.0006880 |
| 2023-07-06 | $0.0007830 | $0.0008130 | $0.0008130 | $0.0007020 |
| 2023-07-07 | $0.0008130 | $0.0008040 | $0.0008420 | $0.0007860 |
| 2023-07-08 | $0.0008040 | $0.0008020 | $0.0008210 | $0.0007840 |
| 2023-07-09 | $0.0008020 | $0.0007820 | $0.0008010 | $0.0007640 |
| 2023-07-10 | $0.0007820 | $0.0007340 | $0.0007900 | $0.0006960 |
| 2023-07-11 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007330 |
| 2023-10-21 | $0.0008510 | $0.0008150 | $0.0008800 | $0.0008150 |
| 2023-10-22 | $0.0008150 | $0.0009980 | $0.0010150 | $0.0008150 |
| 2023-10-23 | $0.0009980 | $0.0010950 | $0.0012010 | $0.0010240 |
| 2023-10-24 | $0.0010950 | $0.0011250 | $0.0011600 | $0.0010890 |
| 2023-10-25 | $0.0011250 | $0.0010900 | $0.0011800 | $0.0010900 |
| 2023-10-26 | $0.0010900 | $0.0011180 | $0.0011540 | $0.0011000 |
| 2023-10-27 | $0.0011180 | $0.0011210 | $0.0011570 | $0.0010860 |
| 2023-10-28 | $0.0011210 | $0.0011010 | $0.0011550 | $0.0010840 |
| 2023-10-29 | $0.0011010 | $0.0010950 | $0.0011490 | $0.0010770 |
| 2023-10-30 | $0.0010950 | $0.0010860 | $0.0011220 | $0.0010860 |
| 2023-10-31 | $0.0010860 | $0.0011070 | $0.0011260 | $0.0010890 |
| 2023-11-01 | $0.0011070 | $0.0010900 | $0.0011460 | $0.0010900 |
| 2023-11-02 | $0.0010900 | $0.0011710 | $0.0011890 | $0.0010450 |
| 2023-11-03 | $0.0011710 | $0.0013020 | $0.0013750 | $0.0011740 |
| 2023-11-04 | $0.0013020 | $0.0014860 | $0.0015040 | $0.0012810 |
| 2023-11-05 | $0.0014860 | $0.0015150 | $0.0015520 | $0.0014580 |
| 2023-11-06 | $0.0015150 | $0.0016350 | $0.0016350 | $0.0014830 |
| 2023-11-07 | $0.0016350 | $0.0016030 | $0.0016410 | $0.0015470 |
| 2023-11-08 | $0.0016030 | $0.0017000 | $0.0017190 | $0.0007370 |
| 2023-11-09 | $0.0017000 | $0.0018450 | $0.0020360 | $0.0018240 |
| 2023-11-10 | $0.0018450 | $0.0018550 | $0.0018670 | $0.0018300 |
| 2023-12-24 | $0.0020320 | $0.0020840 | $0.0021290 | $0.0019710 |
| 2023-12-25 | $0.0020840 | $0.0019990 | $0.0021350 | $0.0019540 |
| 2023-12-26 | $0.0019990 | $0.0020520 | $0.0022310 | $0.0019630 |
| 2023-12-27 | $0.0020520 | $0.0019040 | $0.0022140 | $0.0019040 |
| 2023-12-28 | $0.0019040 | $0.0019230 | $0.0019940 | $0.0018290 |
| 2023-12-29 | $0.0019230 | $0.0020010 | $0.0020470 | $0.0018630 |
| 2023-12-30 | $0.0020010 | $0.0018800 | $0.0020180 | $0.0018350 |
| 2023-12-31 | $0.0018790 | $0.0019390 | $0.0031480 | $0.0018250 |
| 2024-01-01 | $0.0019390 | $0.0019530 | $0.0020470 | $0.0019060 |
| 2024-01-02 | $0.0019530 | $0.0021210 | $0.0021910 | $0.0019320 |
| 2024-01-03 | $0.0021210 | $0.0019230 | $0.0020340 | $0.0017680 |
| 2024-01-04 | $0.0019230 | $0.0020880 | $0.0021560 | $0.0018610 |
| 2024-01-05 | $0.0020880 | $0.0021110 | $0.0021570 | $0.0019980 |
| 2024-01-06 | $0.0021110 | $0.0021070 | $0.0021740 | $0.0018830 |
| 2024-01-07 | $0.0021070 | $0.0022010 | $0.0022450 | $0.0020230 |
| 2024-01-08 | $0.0022010 | $0.0025190 | $0.0026360 | $0.0021690 |
| 2024-01-09 | $0.0025190 | $0.0024860 | $0.0025790 | $0.0023680 |
| 2024-01-10 | $0.0024860 | $0.0024300 | $0.0027400 | $0.0024300 |
| 2024-01-11 | $0.0024300 | $0.0025140 | $0.0025400 | $0.0023830 |
| 2024-01-12 | $0.0025140 | $0.0021940 | $0.0024460 | $0.0020680 |
| 2024-01-13 | $0.0021940 | $0.0022690 | $0.0024230 | $0.0021910 |
| 2024-01-14 | $0.0022690 | $0.0025700 | $0.0025700 | $0.0021500 |
| 2024-01-15 | $0.0025700 | $0.0025600 | $0.0027610 | $0.0024850 |
| 2024-01-16 | $0.0025600 | $0.0024830 | $0.0026650 | $0.0024060 |
| 2024-01-17 | $0.0024830 | $0.0023260 | $0.0026040 | $0.0022500 |
| 2024-01-18 | $0.0023260 | $0.0023700 | $0.0024440 | $0.0022710 |
| 2024-01-19 | $0.0023700 | $0.0023160 | $0.0024400 | $0.0021910 |
| 2024-01-20 | $0.0023160 | $0.0024460 | $0.0025940 | $0.0022730 |
| 2024-01-21 | $0.0024460 | $0.0024060 | $0.0026030 | $0.0023570 |
| 2024-01-22 | $0.0024060 | $0.0024040 | $0.0024500 | $0.0022190 |
| 2024-01-23 | $0.0024040 | $0.0024430 | $0.0025100 | $0.0023310 |
| 2024-01-24 | $0.0024430 | $0.0023680 | $0.0024580 | $0.0023230 |
| 2024-01-25 | $0.0023680 | $0.0023950 | $0.0025940 | $0.0022840 |
| 2024-01-26 | $0.0023950 | $0.0026980 | $0.0027430 | $0.0024260 |
| 2024-01-27 | $0.0026980 | $0.0027440 | $0.0028120 | $0.0026540 |
| 2024-01-28 | $0.0027440 | $0.0030460 | $0.0032040 | $0.0025730 |
| 2024-01-29 | $0.0030460 | $0.0031050 | $0.0032210 | $0.0030130 |
| 2024-01-30 | $0.0031050 | $0.0029990 | $0.0031870 | $0.0029290 |
| 2024-01-31 | $0.0029990 | $0.0029210 | $0.0029890 | $0.0028290 |
| 2024-02-01 | $0.0029210 | $0.0028560 | $0.0029480 | $0.0028100 |
| 2024-02-02 | $0.0028560 | $0.0027690 | $0.0030230 | $0.0026540 |
| 2024-02-03 | $0.0027690 | $0.0027090 | $0.0027780 | $0.0026630 |
| 2024-02-04 | $0.0027090 | $0.0027010 | $0.0027920 | $0.0026320 |
| 2024-02-05 | $0.0027010 | $0.0028050 | $0.0028740 | $0.0027130 |
| 2024-02-06 | $0.0028050 | $0.0028940 | $0.0029180 | $0.0028230 |
| 2024-02-07 | $0.0028940 | $0.0028850 | $0.0029820 | $0.0028610 |
| 2024-02-08 | $0.0028850 | $0.0029040 | $0.0029280 | $0.0028550 |
| 2024-02-09 | $0.0029040 | $0.0029850 | $0.0030350 | $0.0029600 |
| 2024-02-10 | $0.0029850 | $0.0030260 | $0.0030510 | $0.0029760 |
| 2024-02-11 | $0.0030260 | $0.0031100 | $0.0031850 | $0.0030090 |
| 2024-02-12 | $0.0031100 | $0.0031130 | $0.0033260 | $0.0030860 |
| 2024-02-13 | $0.0031130 | $0.0029850 | $0.0030910 | $0.0028790 |
| 2024-02-14 | $0.0029850 | $0.0030550 | $0.0033050 | $0.0030270 |
| 2024-02-15 | $0.0030550 | $0.0030230 | $0.0032770 | $0.0029670 |
| 2024-02-16 | $0.0030230 | $0.0030280 | $0.0031690 | $0.0029440 |
| 2024-02-17 | $0.0030280 | $0.0030450 | $0.0030550 | $0.0030250 |
| 2024-02-18 | $0.0030380 | $0.0030830 | $0.0032270 | $0.0030540 |
| 2024-02-19 | $0.0030830 | $0.0028270 | $0.0031810 | $0.0027390 |
| 2024-02-20 | $0.0028270 | $0.0028340 | $0.0029850 | $0.0028040 |
| 2024-02-21 | $0.0028340 | $0.0028200 | $0.0028340 | $0.0028140 |
| 2024-02-22 | $0.0027010 | $0.0027620 | $0.0027910 | $0.0025840 |
| 2024-02-23 | $0.0027620 | $0.0028640 | $0.0029510 | $0.0026880 |
| 2024-02-24 | $0.0028640 | $0.0026630 | $0.0029620 | $0.0026330 |
| 2024-02-25 | $0.0026630 | $0.0028020 | $0.0029260 | $0.0026460 |
| 2024-02-26 | $0.0028020 | $0.0027020 | $0.0028920 | $0.0026380 |
| 2024-02-27 | $0.0027020 | $0.0028870 | $0.0030170 | $0.0027250 |
| 2024-02-28 | $0.0028870 | $0.0029120 | $0.0030820 | $0.0027770 |
| 2024-02-29 | $0.0029120 | $0.0029750 | $0.0030750 | $0.0027410 |
| 2024-03-01 | $0.0029750 | $0.0031950 | $0.0034360 | $0.0029550 |
| 2024-03-02 | $0.0031950 | $0.0031500 | $0.0032870 | $0.0030470 |
| 2024-03-03 | $0.0031500 | $0.0030010 | $0.0035240 | $0.0030010 |
| 2024-03-04 | $0.0030010 | $0.0027240 | $0.0031600 | $0.0026880 |
| 2024-03-05 | $0.0027240 | $0.0028110 | $0.0030240 | $0.0026330 |
| 2024-03-06 | $0.0028110 | $0.0027510 | $0.0030570 | $0.0026750 |
| 2024-03-07 | $0.0027510 | $0.0026730 | $0.0028670 | $0.0025960 |
| 2024-03-08 | $0.0026730 | $0.0028410 | $0.0028410 | $0.0026850 |
| 2024-03-09 | $0.0028410 | $0.0028350 | $0.0028410 | $0.0028180 |
| 2024-03-10 | $0.0028570 | $0.0031050 | $0.0032220 | $0.0027170 |
| 2024-03-11 | $0.0031050 | $0.0031710 | $0.0034560 | $0.0030090 |
| 2024-03-12 | $0.0031710 | $0.0029050 | $0.0031440 | $0.0029050 |
| 2024-03-13 | $0.0029050 | $0.0032060 | $0.0033660 | $0.0029250 |
| 2024-03-14 | $0.0032060 | $0.0031820 | $0.0033760 | $0.0030660 |
| 2024-03-15 | $0.0031820 | $0.0037420 | $0.0038170 | $0.0029940 |
| 2024-03-16 | $0.0037420 | $0.0037310 | $0.0044000 | $0.0034850 |
| 2024-03-17 | $0.0037310 | $0.0041880 | $0.0047710 | $0.0036780 |
| 2024-03-18 | $0.0041880 | $0.0045760 | $0.0046120 | $0.0040130 |
| 2024-03-19 | $0.0045760 | $0.0048320 | $0.0048960 | $0.0037270 |
| 2024-03-20 | $0.0048320 | $0.0046420 | $0.005838 | $0.0045360 |
| 2024-03-21 | $0.0046420 | $0.005448 | $0.005622 | $0.0039460 |
| 2024-03-22 | $0.005448 | $0.005940 | $0.006340 | $0.005172 |
| 2024-03-23 | $0.005940 | $0.005828 | $0.006095 | $0.005495 |
| 2024-03-24 | $0.005828 | $0.005493 | $0.006356 | $0.005423 |
| 2024-03-25 | $0.005493 | $0.006248 | $0.006536 | $0.005494 |
| 2024-03-26 | $0.006248 | $0.006027 | $0.006350 | $0.005812 |
| 2024-03-27 | $0.006027 | $0.006930 | $0.007070 | $0.005390 |
| 2024-03-28 | $0.006930 | $0.007265 | $0.007407 | $0.006837 |
| 2024-03-29 | $0.007265 | $0.006847 | $0.007374 | $0.006286 |
| 2024-03-30 | $0.006847 | $0.006454 | $0.007331 | $0.006384 |
| 2024-03-31 | $0.006454 | $0.006271 | $0.006709 | $0.006052 |
| 2024-04-01 | $0.006271 | $0.006275 | $0.006696 | $0.005994 |
| 2024-04-02 | $0.006275 | $0.005739 | $0.006132 | $0.005641 |
| 2024-04-03 | $0.005739 | $0.005565 | $0.006028 | $0.005565 |
| 2024-04-04 | $0.005565 | $0.005893 | $0.006092 | $0.005593 |
| 2024-04-05 | $0.005893 | $0.005676 | $0.005908 | $0.005609 |
| 2024-04-06 | $0.005676 | $0.005800 | $0.005967 | $0.005666 |
| 2024-04-07 | $0.005800 | $0.005250 | $0.006010 | $0.005215 |
| 2024-04-08 | $0.005250 | $0.005948 | $0.006318 | $0.005616 |
| 2024-04-09 | $0.005948 | $0.005993 | $0.006414 | $0.005643 |
| 2024-04-10 | $0.005993 | $0.006169 | $0.006453 | $0.005921 |
| 2024-04-11 | $0.006169 | $0.005640 | $0.006096 | $0.005430 |
| 2024-04-12 | $0.005640 | $0.005183 | $0.005474 | $0.005021 |
| 2024-04-13 | $0.005183 | $0.0036740 | $0.005240 | $0.0034930 |
| 2024-04-14 | $0.0036740 | $0.0044220 | $0.0044220 | $0.0034110 |
| 2024-04-15 | $0.0044220 | $0.0042510 | $0.005151 | $0.0041580 |
| 2024-04-16 | $0.0042510 | $0.0041650 | $0.0043500 | $0.0040730 |
| 2024-04-17 | $0.0041650 | $0.0039700 | $0.0041790 | $0.0039400 |
| 2024-04-18 | $0.0039700 | $0.0034640 | $0.0042000 | $0.0034640 |
| 2024-04-19 | $0.0034640 | $0.0039140 | $0.0039750 | $0.0034550 |
| 2024-04-20 | $0.0039140 | $0.0040730 | $0.0041360 | $0.0039780 |
| 2024-04-21 | $0.0040730 | $0.0042500 | $0.0042500 | $0.0039670 |
| 2024-04-22 | $0.0042500 | $0.0042260 | $0.0043220 | $0.0040660 |
| 2024-04-23 | $0.0042260 | $0.0041540 | $0.0044750 | $0.0040890 |
| 2024-04-24 | $0.0041540 | $0.0042060 | $0.0047090 | $0.0038300 |
| 2024-04-25 | $0.0042060 | $0.0041970 | $0.0047330 | $0.0040390 |
| 2024-04-26 | $0.0041970 | $0.0038810 | $0.0043820 | $0.0038500 |
| 2024-04-27 | $0.0038810 | $0.0037740 | $0.0040990 | $0.0037090 |
| 2024-04-28 | $0.0037740 | $0.0037190 | $0.0037840 | $0.0036540 |
| 2024-04-29 | $0.0037190 | $0.0038590 | $0.0042450 | $0.0036660 |
| 2024-04-30 | $0.0038590 | $0.0034030 | $0.0037340 | $0.0033730 |
| 2024-05-01 | $0.0034030 | $0.0034130 | $0.0034240 | $0.0034030 |
| 2024-05-02 | $0.0032060 | $0.0034940 | $0.0035240 | $0.0032250 |
| 2024-05-03 | $0.0034940 | $0.0035070 | $0.0036310 | $0.0034450 |
| 2024-05-04 | $0.0035070 | $0.0035230 | $0.0035540 | $0.0034600 |
| 2024-05-05 | $0.0035230 | $0.0035140 | $0.0036080 | $0.0033880 |
| 2024-05-06 | $0.0035140 | $0.0031550 | $0.0035230 | $0.0031550 |
| 2024-05-07 | $0.0031550 | $0.0030060 | $0.0031260 | $0.0029160 |
| 2024-05-08 | $0.0030060 | $0.0030330 | $0.0030330 | $0.0028840 |
| 2024-05-09 | $0.0030330 | $0.0028540 | $0.0031570 | $0.0028540 |
| 2024-05-10 | $0.0028540 | $0.0029680 | $0.0030260 | $0.0026190 |
| 2024-05-11 | $0.0029680 | $0.0028830 | $0.0030570 | $0.0028830 |
| 2024-05-12 | $0.0028830 | $0.0026080 | $0.0029300 | $0.0025200 |
| 2024-05-13 | $0.0026060 | $0.0022130 | $0.0026260 | $0.0022130 |
| 2024-05-14 | $0.0022130 | $0.0021600 | $0.0022760 | $0.0021320 |
| 2024-05-15 | $0.0021600 | $0.0028820 | $0.0034880 | $0.0022450 |
| 2024-05-16 | $0.0028820 | $0.0027980 | $0.0029450 | $0.0027390 |
| 2024-05-17 | $0.0027980 | $0.0029700 | $0.0030010 | $0.0027530 |
| 2024-05-18 | $0.0029700 | $0.0029990 | $0.0030920 | $0.0027800 |
| 2024-05-19 | $0.0029990 | $0.0027940 | $0.0029480 | $0.0027640 |
| 2024-05-20 | $0.0027940 | $0.0028930 | $0.0033320 | $0.0028190 |
| 2024-05-21 | $0.0028930 | $0.0027660 | $0.0031070 | $0.0027660 |
| 2024-05-22 | $0.0027660 | $0.0028020 | $0.0029520 | $0.0027280 |
| 2024-05-23 | $0.0028020 | $0.0027980 | $0.0028740 | $0.0027230 |
| 2024-05-24 | $0.0027980 | $0.0029440 | $0.0029440 | $0.0027210 |
| 2024-05-25 | $0.0029440 | $0.0028120 | $0.0029620 | $0.0027740 |
| 2024-05-26 | $0.0028120 | $0.0028680 | $0.0028680 | $0.0027540 |
| 2024-05-27 | $0.0028680 | $0.0028020 | $0.0030350 | $0.0027630 |
| 2024-05-28 | $0.0028020 | $0.0025350 | $0.0028030 | $0.0024960 |
| 2024-05-29 | $0.0025350 | $0.0025210 | $0.0026340 | $0.0024830 |
| 2024-05-30 | $0.0025210 | $0.0024730 | $0.0025850 | $0.0023980 |
| 2024-05-31 | $0.0024730 | $0.0024850 | $0.0024900 | $0.0024730 |
| 2024-06-06 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-07 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-08 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-09 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
Markets
Swarm Markets Crypto Market
| Pair | Exchange |
|---|---|
| SMT/ETH | fcoin |
| SMT/ETH | gateio |
| SMT/USDT | gateio |
| SMT/BTC | hitbtc |
| SMT/ETH | hitbtc |
| SMT/USD | hitbtc |
| SMT/USDT | hitbtc |
| SMT/BTC | huobikorea |
| SMT/ETH | huobikorea |
| SMT/USDT | huobikorea |
| SMT/BTC | huobipro |
| SMT/ETH | huobipro |
| SMT/USDT | huobipro |
| SMT/BTC | okex |
| SMT/ETH | okex |
| SMT/USDT | okex |
| SMT/BTC | yobit |
| SMT/DOGE | yobit |
| SMT/ETH | yobit |
| SMT/RUR | yobit |
| SMT/USD | yobit |
| SMT/WAVES | yobit |
Description
Swarm Markets Crypto ICO Description
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.
Technology
Swarm Markets Crypto Technology
Sorry, detailed technology about Swarm Markets is not currently available
Features
Swarm Markets Crypto Features
Sorry, detailed features about Swarm Markets is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net