SWTH Coin Values SWTH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.009277 | $0.009212 | $0.009675 | $0.008882 |
2023-02-09 | $0.009212 | $0.008641 | $0.009166 | $0.007543 |
2023-02-10 | $0.008641 | $0.008190 | $0.008931 | $0.007660 |
2023-02-11 | $0.008190 | $0.008233 | $0.008679 | $0.007663 |
2023-02-12 | $0.008233 | $0.008107 | $0.008411 | $0.007835 |
2023-02-13 | $0.008107 | $0.007728 | $0.008119 | $0.007547 |
2023-02-14 | $0.007728 | $0.008325 | $0.008621 | $0.007843 |
2023-02-15 | $0.008325 | $0.008527 | $0.009348 | $0.008125 |
2023-02-16 | $0.008527 | $0.008323 | $0.008880 | $0.007537 |
2023-02-17 | $0.008323 | $0.008522 | $0.008793 | $0.007862 |
2023-02-18 | $0.008522 | $0.008528 | $0.008781 | $0.007783 |
2023-02-19 | $0.008528 | $0.008490 | $0.008793 | $0.008087 |
2023-02-20 | $0.008490 | $0.009506 | $0.0099150 | $0.008279 |
2023-02-21 | $0.009506 | $0.009759 | $0.0100600 | $0.008680 |
2023-02-22 | $0.009759 | $0.009649 | $0.0099120 | $0.008893 |
2023-02-23 | $0.009649 | $0.009645 | $0.009649 | $0.009645 |
2023-02-24 | $0.009606 | $0.009454 | $0.009583 | $0.008377 |
2023-02-25 | $0.009454 | $0.009170 | $0.009616 | $0.008739 |
2023-02-26 | $0.009170 | $0.009422 | $0.009734 | $0.009110 |
2023-02-27 | $0.009422 | $0.009539 | $0.009621 | $0.009000 |
2023-02-28 | $0.009539 | $0.009227 | $0.009420 | $0.008970 |
2023-03-01 | $0.009227 | $0.009261 | $0.009627 | $0.009111 |
2023-03-02 | $0.009261 | $0.009145 | $0.009409 | $0.008931 |
2023-03-03 | $0.009145 | $0.009057 | $0.009543 | $0.008570 |
2023-03-04 | $0.009057 | $0.009041 | $0.009229 | $0.008900 |
2023-03-05 | $0.009041 | $0.009091 | $0.009138 | $0.008825 |
2023-03-06 | $0.009091 | $0.009865 | $0.0100700 | $0.008863 |
2023-03-07 | $0.009865 | $0.008792 | $0.0103200 | $0.008667 |
2023-03-08 | $0.008792 | $0.008230 | $0.009104 | $0.008230 |
2023-03-09 | $0.008230 | $0.008612 | $0.009086 | $0.007706 |
2023-03-10 | $0.008612 | $0.008260 | $0.009204 | $0.007716 |
2023-03-11 | $0.008260 | $0.008023 | $0.009358 | $0.007816 |
2023-03-12 | $0.008023 | $0.007973 | $0.009453 | $0.007941 |
2023-03-13 | $0.007973 | $0.008489 | $0.008909 | $0.008170 |
2023-03-14 | $0.008489 | $0.008611 | $0.008816 | $0.008134 |
2023-03-15 | $0.008611 | $0.008563 | $0.008844 | $0.008231 |
2023-03-16 | $0.008563 | $0.008536 | $0.008787 | $0.007999 |
2023-03-17 | $0.008536 | $0.009020 | $0.009254 | $0.008500 |
2023-03-18 | $0.009020 | $0.008922 | $0.009345 | $0.008569 |
2023-03-19 | $0.008922 | $0.008461 | $0.009300 | $0.008140 |
2023-03-20 | $0.008461 | $0.008831 | $0.008918 | $0.008066 |
2023-03-21 | $0.008831 | $0.008712 | $0.009182 | $0.008477 |
2023-03-22 | $0.008712 | $0.008451 | $0.008903 | $0.008207 |
2023-03-23 | $0.008451 | $0.008668 | $0.008977 | $0.008559 |
2023-03-24 | $0.008668 | $0.008601 | $0.008654 | $0.008251 |
2023-03-25 | $0.008601 | $0.008440 | $0.008615 | $0.008336 |
2023-03-26 | $0.008440 | $0.008630 | $0.008772 | $0.008417 |
2023-03-27 | $0.008630 | $0.008135 | $0.008461 | $0.008032 |
2023-03-28 | $0.008135 | $0.007999 | $0.008690 | $0.007999 |
2023-03-29 | $0.007999 | $0.008322 | $0.009219 | $0.007963 |
2023-03-30 | $0.008322 | $0.008916 | $0.009150 | $0.008270 |
2023-03-31 | $0.008916 | $0.008819 | $0.009202 | $0.008564 |
2023-04-01 | $0.008819 | $0.008671 | $0.008962 | $0.008543 |
2023-04-02 | $0.008671 | $0.008565 | $0.008852 | $0.008439 |
2023-04-03 | $0.008565 | $0.008561 | $0.008565 | $0.008560 |
2023-04-06 | $0.008784 | $0.009084 | $0.009141 | $0.008616 |
2023-04-07 | $0.009084 | $0.008671 | $0.009044 | $0.008559 |
2023-04-08 | $0.008671 | $0.008787 | $0.008935 | $0.008473 |
2023-04-09 | $0.008787 | $0.009038 | $0.009261 | $0.008778 |
2023-04-10 | $0.009038 | $0.008887 | $0.009384 | $0.008715 |
2023-04-11 | $0.008887 | $0.009325 | $0.009458 | $0.008588 |
2023-04-12 | $0.009325 | $0.009153 | $0.009690 | $0.008980 |
2023-04-13 | $0.009153 | $0.009465 | $0.009787 | $0.009143 |
2023-04-14 | $0.009465 | $0.009562 | $0.0099620 | $0.009205 |
2023-04-15 | $0.009562 | $0.009353 | $0.009604 | $0.009228 |
2023-04-16 | $0.009353 | $0.009562 | $0.009753 | $0.009371 |
2023-04-17 | $0.009562 | $0.009279 | $0.009611 | $0.009217 |
2023-04-18 | $0.009279 | $0.009280 | $0.009511 | $0.009280 |
2023-04-19 | $0.009280 | $0.008249 | $0.008714 | $0.007746 |
2023-04-20 | $0.008249 | $0.008356 | $0.008628 | $0.008025 |
2023-04-21 | $0.008356 | $0.007840 | $0.008229 | $0.007434 |
2023-04-22 | $0.007840 | $0.008023 | $0.008060 | $0.007479 |
2023-04-23 | $0.008023 | $0.007859 | $0.007971 | $0.007561 |
2023-04-24 | $0.007859 | $0.007425 | $0.007775 | $0.007370 |
2023-04-25 | $0.007425 | $0.007690 | $0.007821 | $0.007503 |
2023-04-26 | $0.007690 | $0.007766 | $0.007915 | $0.007523 |
2023-04-27 | $0.007766 | $0.007790 | $0.008096 | $0.007638 |
2023-04-28 | $0.007790 | $0.007647 | $0.007779 | $0.007476 |
2023-04-29 | $0.007647 | $0.007656 | $0.007751 | $0.007618 |
2023-04-30 | $0.007656 | $0.007462 | $0.007630 | $0.007424 |
2023-05-01 | $0.007462 | $0.007528 | $0.007564 | $0.007271 |
2023-05-02 | $0.007528 | $0.007393 | $0.007730 | $0.007206 |
2023-05-03 | $0.007393 | $0.007204 | $0.007738 | $0.006709 |
2023-05-04 | $0.007204 | $0.006800 | $0.007120 | $0.006406 |
2023-05-05 | $0.006800 | $0.006488 | $0.007247 | $0.006328 |
2023-05-06 | $0.006488 | $0.006486 | $0.006828 | $0.006124 |
2023-05-07 | $0.006486 | $0.006541 | $0.006672 | $0.006390 |
2023-05-08 | $0.006541 | $0.006470 | $0.006656 | $0.006377 |
2023-05-09 | $0.006470 | $0.006416 | $0.006583 | $0.005954 |
2023-05-10 | $0.006416 | $0.006210 | $0.006910 | $0.005676 |
2023-05-11 | $0.006210 | $0.006279 | $0.006284 | $0.006202 |
2023-05-12 | $0.005943 | $0.005714 | $0.006166 | $0.005696 |
2023-05-13 | $0.005714 | $0.005730 | $0.005999 | $0.005640 |
2023-05-14 | $0.005730 | $0.005797 | $0.006031 | $0.005635 |
2023-05-15 | $0.005797 | $0.005432 | $0.005923 | $0.005432 |
2023-05-16 | $0.0015600 | $0.005992 | $0.006121 | $0.0015600 |
2023-05-17 | $0.005992 | $0.005984 | $0.006182 | $0.005948 |
2023-05-18 | $0.005984 | $0.006394 | $0.006815 | $0.005948 |
2023-05-19 | $0.006394 | $0.005863 | $0.006413 | $0.005843 |
2023-05-20 | $0.005863 | $0.005854 | $0.005967 | $0.005848 |
2023-05-21 | $0.005854 | $0.005882 | $0.006073 | $0.005853 |
2023-05-22 | $0.005882 | $0.005842 | $0.005979 | $0.005679 |
2023-05-23 | $0.005842 | $0.006151 | $0.007116 | $0.005775 |
2023-05-24 | $0.006151 | $0.005517 | $0.006185 | $0.005449 |
2023-05-25 | $0.005517 | $0.005468 | $0.005604 | $0.005445 |
2023-05-26 | $0.005468 | $0.005418 | $0.005615 | $0.005028 |
2023-05-27 | $0.005418 | $0.005619 | $0.005703 | $0.005369 |
2023-05-28 | $0.005619 | $0.005753 | $0.005844 | $0.005567 |
2023-05-29 | $0.005753 | $0.005669 | $0.005833 | $0.005666 |
2023-05-30 | $0.005669 | $0.005675 | $0.005807 | $0.005666 |
2023-05-31 | $0.005675 | $0.005692 | $0.005775 | $0.005666 |
2023-06-01 | $0.005692 | $0.005668 | $0.005849 | $0.005662 |
2023-06-02 | $0.005668 | $0.005721 | $0.005803 | $0.005667 |
2023-06-03 | $0.005721 | $0.005719 | $0.005813 | $0.005667 |
2023-06-04 | $0.005719 | $0.005694 | $0.005776 | $0.005667 |
2023-06-05 | $0.005652 | $0.005643 | $0.005652 | $0.005641 |
2023-06-06 | $0.005584 | $0.005372 | $0.005640 | $0.005367 |
2023-06-07 | $0.005372 | $0.005366 | $0.005369 | $0.005355 |
2023-06-08 | $0.005366 | $0.005367 | $0.005369 | $0.005362 |
2023-06-09 | $0.005367 | $0.005059 | $0.005368 | $0.0047220 |
2023-06-10 | $0.005059 | $0.0049970 | $0.005090 | $0.0048570 |
2023-06-11 | $0.005240 | $0.005240 | $0.005242 | $0.005235 |
2023-06-12 | $0.0044820 | $0.0044250 | $0.0045890 | $0.0042600 |
2023-06-13 | $0.0044250 | $0.0045790 | $0.0046570 | $0.0043880 |
2023-06-14 | $0.0045790 | $0.0047190 | $0.0048950 | $0.0045640 |
2023-06-15 | $0.0047190 | $0.0048740 | $0.005538 | $0.0043880 |
2023-06-16 | $0.0048740 | $0.0048740 | $0.0049710 | $0.0048520 |
2023-06-17 | $0.0048740 | $0.0047890 | $0.005047 | $0.0047620 |
2023-06-18 | $0.0047890 | $0.0047910 | $0.0048560 | $0.0047640 |
2023-06-19 | $0.0047910 | $0.0048680 | $0.0049930 | $0.0047630 |
2023-06-20 | $0.0048680 | $0.005215 | $0.005330 | $0.0048360 |
2023-06-21 | $0.005215 | $0.005908 | $0.005983 | $0.005207 |
2023-06-22 | $0.005908 | $0.005505 | $0.005908 | $0.005479 |
2023-06-23 | $0.005505 | $0.005495 | $0.005568 | $0.005484 |
2023-06-24 | $0.005495 | $0.005388 | $0.005560 | $0.005376 |
2023-06-25 | $0.005388 | $0.005413 | $0.005470 | $0.005321 |
2023-06-26 | $0.005413 | $0.005418 | $0.005473 | $0.005396 |
2023-06-27 | $0.005418 | $0.005453 | $0.005471 | $0.005396 |
2023-06-28 | $0.005453 | $0.005052 | $0.005472 | $0.005031 |
2023-06-29 | $0.005052 | $0.0049870 | $0.005108 | $0.0049680 |
2023-06-30 | $0.0049870 | $0.005285 | $0.005305 | $0.0049690 |
2023-07-01 | $0.005285 | $0.0045630 | $0.005299 | $0.0040940 |
2023-07-02 | $0.005754 | $0.005793 | $0.005793 | $0.005793 |
2023-07-03 | $0.005353 | $0.005375 | $0.005438 | $0.005323 |
2023-07-04 | $0.005375 | $0.005210 | $0.005438 | $0.005181 |
2023-07-05 | $0.005210 | $0.005097 | $0.005258 | $0.005066 |
2023-07-06 | $0.005097 | $0.005151 | $0.005214 | $0.005066 |
2023-07-07 | $0.005151 | $0.005072 | $0.005211 | $0.005066 |
2023-07-08 | $0.005072 | $0.005090 | $0.005185 | $0.0047620 |
2023-07-09 | $0.005090 | $0.005051 | $0.005092 | $0.0048270 |
2023-07-10 | $0.005051 | $0.005051 | $0.005185 | $0.0047600 |
2023-07-11 | $0.005623 | $0.005623 | $0.005626 | $0.005622 |
2023-07-12 | $0.005003 | $0.005002 | $0.005028 | $0.0050000 |
2023-07-13 | $0.005002 | $0.005002 | $0.005042 | $0.0047070 |
2023-07-14 | $0.005002 | $0.005144 | $0.005149 | $0.0048480 |
2023-07-15 | $0.005144 | $0.005122 | $0.005149 | $0.0049070 |
2023-07-16 | $0.005122 | $0.005115 | $0.005146 | $0.0049040 |
2023-07-17 | $0.005115 | $0.005042 | $0.005139 | $0.0047290 |
2023-07-18 | $0.005042 | $0.0047980 | $0.005044 | $0.0047830 |
2023-07-19 | $0.0047980 | $0.0048400 | $0.0049170 | $0.0047080 |
2023-07-20 | $0.0048400 | $0.005028 | $0.005043 | $0.0047570 |
2023-07-21 | $0.005028 | $0.0049930 | $0.005043 | $0.0047430 |
2023-07-22 | $0.0049930 | $0.005030 | $0.005044 | $0.0047800 |
2023-07-23 | $0.005030 | $0.005024 | $0.005043 | $0.0047790 |
2023-07-24 | $0.005024 | $0.0049120 | $0.005043 | $0.0047070 |
2023-07-25 | $0.0049120 | $0.005002 | $0.005044 | $0.0047180 |
2023-07-26 | $0.005002 | $0.005044 | $0.005044 | $0.0048040 |
2023-07-27 | $0.005044 | $0.005077 | $0.005098 | $0.0048030 |
2023-07-28 | $0.005077 | $0.005118 | $0.005138 | $0.0048800 |
2023-07-29 | $0.005118 | $0.005010 | $0.005129 | $0.0047180 |
2023-07-30 | $0.005010 | $0.005030 | $0.005085 | $0.0047620 |
2023-07-31 | $0.005030 | $0.0049440 | $0.005037 | $0.0047170 |
2023-08-01 | $0.0049440 | $0.005004 | $0.005035 | $0.0047190 |
2023-08-02 | $0.005004 | $0.0049950 | $0.005035 | $0.0047640 |
2023-08-03 | $0.0049950 | $0.0048030 | $0.005041 | $0.0048020 |
2023-08-04 | $0.0048030 | $0.0047460 | $0.0048120 | $0.0045330 |
2023-08-05 | $0.0047460 | $0.0045850 | $0.0048830 | $0.0044070 |
2023-08-06 | $0.0045850 | $0.0046490 | $0.0047640 | $0.0043890 |
2023-08-07 | $0.0046490 | $0.0046120 | $0.0046670 | $0.0043890 |
2023-08-08 | $0.0046120 | $0.0046660 | $0.0046690 | $0.0043920 |
2023-08-09 | $0.0046660 | $0.0045380 | $0.0046680 | $0.0044280 |
2023-08-10 | $0.0045380 | $0.0045790 | $0.0045950 | $0.0044860 |
2023-08-11 | $0.0045790 | $0.0045700 | $0.0045970 | $0.0045700 |
2023-08-12 | $0.0045700 | $0.0045060 | $0.0045980 | $0.0045060 |
2023-08-13 | $0.0045060 | $0.0045150 | $0.0045280 | $0.0045040 |
2023-08-14 | $0.005499 | $0.005500 | $0.005500 | $0.005496 |
2023-08-15 | $0.0044190 | $0.0044470 | $0.0045270 | $0.0044070 |
2023-08-16 | $0.0044470 | $0.0042470 | $0.0044940 | $0.0042090 |
2023-08-17 | $0.0042470 | $0.0042570 | $0.0043700 | $0.0041580 |
2023-08-18 | $0.0042570 | $0.0040310 | $0.0042560 | $0.0040270 |
2023-08-19 | $0.0040310 | $0.0040230 | $0.0041730 | $0.0037600 |
2023-08-20 | $0.0040240 | $0.0039140 | $0.0040310 | $0.0039070 |
2023-08-21 | $0.0039140 | $0.0039300 | $0.0040280 | $0.0039080 |
2023-08-22 | $0.0039300 | $0.0039380 | $0.0040000 | $0.0039060 |
2023-08-23 | $0.0039380 | $0.0040570 | $0.0041270 | $0.0039300 |
2023-08-24 | $0.0040570 | $0.0040200 | $0.0041260 | $0.0040020 |
2023-08-25 | $0.0040200 | $0.0040740 | $0.0041270 | $0.0040010 |
2023-08-26 | $0.0040740 | $0.0041800 | $0.0042520 | $0.0040020 |
2023-08-27 | $0.0041800 | $0.0042260 | $0.0042690 | $0.0040970 |
2023-08-28 | $0.0042260 | $0.0041150 | $0.0042530 | $0.0040960 |
2023-08-29 | $0.0041150 | $0.0041290 | $0.0041770 | $0.0040660 |
2023-08-30 | $0.0041290 | $0.0041360 | $0.0041770 | $0.0040660 |
2023-08-31 | $0.0041360 | $0.0041170 | $0.0041770 | $0.0040550 |
2023-09-01 | $0.0041170 | $0.0040500 | $0.0041570 | $0.0039270 |
2023-09-02 | $0.0040500 | $0.0040110 | $0.0040680 | $0.0039280 |
2023-09-03 | $0.0040110 | $0.0039510 | $0.0040660 | $0.0039290 |
2023-09-04 | $0.0039510 | $0.0039660 | $0.0040650 | $0.0039280 |
2023-09-05 | $0.0039660 | $0.0041660 | $0.0043310 | $0.0039280 |
2023-09-06 | $0.0041660 | $0.0040620 | $0.0041800 | $0.0040410 |
2023-09-07 | $0.0040620 | $0.0040780 | $0.0041720 | $0.0040420 |
2023-09-08 | $0.0040780 | $0.0040420 | $0.0041800 | $0.0039830 |
2023-09-09 | $0.0040420 | $0.0040810 | $0.0040960 | $0.0039740 |
2023-09-10 | $0.0040810 | $0.0039860 | $0.0040870 | $0.0039730 |
2023-09-11 | $0.0039860 | $0.0038520 | $0.0040090 | $0.0038350 |
2023-09-12 | $0.0038520 | $0.0038070 | $0.0038960 | $0.0034750 |
2023-09-13 | $0.0038070 | $0.0038360 | $0.0038750 | $0.0037930 |
2023-09-14 | $0.0038360 | $0.0038910 | $0.0039540 | $0.0037460 |
2023-09-15 | $0.0038910 | $0.0038570 | $0.0039520 | $0.0037700 |
2023-09-16 | $0.0038570 | $0.0038450 | $0.0038830 | $0.0037680 |
2023-09-17 | $0.0038450 | $0.0037240 | $0.0038830 | $0.0036980 |
2023-09-18 | $0.0037240 | $0.0038400 | $0.0039580 | $0.0037000 |
2023-09-19 | $0.0038400 | $0.0038800 | $0.0039580 | $0.0038060 |
2023-09-20 | $0.0038800 | $0.0038470 | $0.0039530 | $0.0038000 |
2023-09-21 | $0.0038470 | $0.0038040 | $0.0039520 | $0.0037650 |
2023-09-22 | $0.0038040 | $0.0039330 | $0.0039550 | $0.0037620 |
2023-09-23 | $0.0039330 | $0.0038230 | $0.0039370 | $0.0037420 |
2023-09-24 | $0.0038230 | $0.0036520 | $0.0038260 | $0.0036230 |
2023-09-25 | $0.0036520 | $0.0036830 | $0.0037130 | $0.0036190 |
2023-09-26 | $0.0047480 | $0.0047460 | $0.0047490 | $0.0047460 |
2023-09-27 | $0.0036370 | $0.0037040 | $0.0037130 | $0.0036180 |
2023-09-28 | $0.0037040 | $0.0036390 | $0.0037140 | $0.0036200 |
2023-09-29 | $0.0036390 | $0.0036760 | $0.0037120 | $0.0036200 |
2023-09-30 | $0.0036760 | $0.0036820 | $0.0037140 | $0.0036200 |
2023-10-01 | $0.0036820 | $0.0035220 | $0.0037140 | $0.0035100 |
2023-10-02 | $0.0035220 | $0.0035350 | $0.0036130 | $0.0035090 |
2023-10-03 | $0.0035350 | $0.0034460 | $0.0036100 | $0.0033710 |
2023-10-04 | $0.0034460 | $0.0034090 | $0.0034810 | $0.0033720 |
2023-10-05 | $0.0034090 | $0.0034410 | $0.0034800 | $0.0033720 |
2023-10-06 | $0.0034410 | $0.0034130 | $0.0034800 | $0.0033720 |
2023-10-07 | $0.0034130 | $0.0034130 | $0.0034130 | $0.0034130 |
2023-10-08 | $0.0034090 | $0.0034590 | $0.0034860 | $0.0033820 |
2023-10-09 | $0.0034590 | $0.0032540 | $0.0034810 | $0.0032340 |
2023-10-10 | $0.0032540 | $0.0030820 | $0.0032770 | $0.0030710 |
2023-10-11 | $0.0030820 | $0.0031740 | $0.0031820 | $0.0030730 |
2023-10-12 | $0.0031740 | $0.0031320 | $0.0031820 | $0.0030430 |
2023-10-13 | $0.0031320 | $0.0031630 | $0.0031710 | $0.0030500 |
2023-10-14 | $0.0031630 | $0.0031190 | $0.0031710 | $0.0030450 |
2023-10-15 | $0.0031190 | $0.0031510 | $0.0031700 | $0.0030840 |
2023-10-16 | $0.0031510 | $0.0031650 | $0.0031710 | $0.0030830 |
2023-10-17 | $0.0031650 | $0.0031630 | $0.0031830 | $0.0030470 |
2023-10-18 | $0.0031630 | $0.0031740 | $0.0033310 | $0.0031280 |
2023-10-19 | $0.0031740 | $0.0031320 | $0.0032750 | $0.0030970 |
2023-10-20 | $0.0031320 | $0.0031600 | $0.0031740 | $0.0030960 |
2023-10-21 | $0.0031600 | $0.0031160 | $0.0034560 | $0.0031000 |
2023-10-22 | $0.0031160 | $0.0031250 | $0.0031990 | $0.0031000 |
2023-10-23 | $0.0031250 | $0.0033440 | $0.0033870 | $0.0031180 |
2023-10-24 | $0.0033440 | $0.0034910 | $0.0035280 | $0.0032600 |
2023-10-25 | $0.0034910 | $0.0037000 | $0.0037890 | $0.0034540 |
2023-10-26 | $0.0037000 | $0.0036900 | $0.0039590 | $0.0035780 |
2023-10-27 | $0.0036900 | $0.0038820 | $0.0042580 | $0.0035800 |
2023-10-28 | $0.0038820 | $0.0038460 | $0.0039050 | $0.0038170 |
2023-10-29 | $0.0038460 | $0.0038970 | $0.0039050 | $0.0038170 |
2023-10-30 | $0.0038970 | $0.0038130 | $0.0039060 | $0.0037540 |
2023-10-31 | $0.0038130 | $0.0039280 | $0.0041700 | $0.0038030 |
2023-11-01 | $0.0039280 | $0.0039240 | $0.0040110 | $0.0037780 |
2023-11-02 | $0.0039240 | $0.0039520 | $0.0039690 | $0.0038940 |
2023-11-03 | $0.0039520 | $0.0038690 | $0.0041170 | $0.0037930 |
2023-11-04 | $0.0038690 | $0.0041020 | $0.0041170 | $0.0038560 |
2023-11-05 | $0.0041020 | $0.0043360 | $0.0047550 | $0.0040170 |
2023-11-06 | $0.0043360 | $0.0043310 | $0.0043500 | $0.0042300 |
2023-11-07 | $0.0043310 | $0.0038730 | $0.0044500 | $0.0038500 |
2023-11-08 | $0.0038730 | $0.0040310 | $0.0041240 | $0.0034930 |
2023-11-09 | $0.0040310 | $0.0044410 | $0.0044890 | $0.0039700 |
2023-11-10 | $0.0044410 | $0.0044030 | $0.0044410 | $0.0044000 |
2023-12-24 | $0.007169 | $0.007084 | $0.007255 | $0.006974 |
2023-12-25 | $0.007084 | $0.007231 | $0.007316 | $0.007051 |
2023-12-26 | $0.007231 | $0.007018 | $0.007316 | $0.006760 |
2023-12-27 | $0.007018 | $0.007133 | $0.007325 | $0.006779 |
2023-12-28 | $0.007133 | $0.007208 | $0.007296 | $0.006767 |
2023-12-29 | $0.007208 | $0.007230 | $0.007282 | $0.006565 |
2023-12-30 | $0.007230 | $0.006708 | $0.007279 | $0.006341 |
2023-12-31 | $0.006708 | $0.006520 | $0.006900 | $0.006398 |
2024-01-01 | $0.006520 | $0.006463 | $0.006900 | $0.006431 |
2024-01-02 | $0.006463 | $0.006897 | $0.006903 | $0.006430 |
2024-01-03 | $0.006897 | $0.006522 | $0.007097 | $0.006397 |
2024-01-04 | $0.006522 | $0.006970 | $0.007036 | $0.006409 |
2024-01-05 | $0.006970 | $0.006516 | $0.007034 | $0.006484 |
2024-01-06 | $0.006516 | $0.006530 | $0.006709 | $0.006484 |
2024-01-07 | $0.006530 | $0.006464 | $0.006599 | $0.006390 |
2024-01-08 | $0.006464 | $0.006649 | $0.006990 | $0.005650 |
2024-01-09 | $0.006649 | $0.006214 | $0.006744 | $0.006204 |
2024-01-10 | $0.006214 | $0.006809 | $0.006836 | $0.005917 |
2024-01-11 | $0.006809 | $0.007368 | $0.008500 | $0.006657 |
2024-01-12 | $0.007368 | $0.007351 | $0.007543 | $0.007071 |
2024-01-13 | $0.007351 | $0.007331 | $0.007695 | $0.006535 |
2024-01-14 | $0.007331 | $0.007288 | $0.007391 | $0.006977 |
2024-01-15 | $0.007288 | $0.007770 | $0.008209 | $0.007075 |
2024-01-16 | $0.007770 | $0.008581 | $0.0111100 | $0.007735 |
2024-01-17 | $0.008581 | $0.008070 | $0.008615 | $0.008025 |
2024-01-18 | $0.008070 | $0.008029 | $0.008595 | $0.007676 |
2024-01-19 | $0.008029 | $0.007399 | $0.008060 | $0.007151 |
2024-01-20 | $0.007399 | $0.007921 | $0.008620 | $0.007159 |
2024-01-21 | $0.007921 | $0.007760 | $0.008079 | $0.007683 |
2024-01-22 | $0.007760 | $0.007830 | $0.008065 | $0.007519 |
2024-01-23 | $0.007830 | $0.007823 | $0.008085 | $0.007152 |
2024-01-24 | $0.007823 | $0.007554 | $0.008089 | $0.005597 |
2024-01-25 | $0.007554 | $0.007414 | $0.007600 | $0.007099 |
2024-01-26 | $0.007414 | $0.007808 | $0.007952 | $0.007391 |
2024-01-27 | $0.007808 | $0.007654 | $0.007982 | $0.007537 |
2024-01-28 | $0.007654 | $0.007733 | $0.007962 | $0.007499 |
2024-01-29 | $0.007733 | $0.007895 | $0.007950 | $0.007533 |
2024-01-30 | $0.007895 | $0.008243 | $0.008249 | $0.007620 |
2024-01-31 | $0.008243 | $0.007968 | $0.008382 | $0.007849 |
2024-02-01 | $0.007968 | $0.007858 | $0.008386 | $0.007852 |
2024-02-02 | $0.007858 | $0.008026 | $0.008384 | $0.007851 |
2024-02-03 | $0.008026 | $0.007937 | $0.008294 | $0.007851 |
2024-02-04 | $0.007937 | $0.008145 | $0.008373 | $0.007852 |
2024-02-05 | $0.008145 | $0.007992 | $0.008222 | $0.007592 |
2024-02-06 | $0.007992 | $0.007910 | $0.008243 | $0.007677 |
2024-02-07 | $0.007910 | $0.008181 | $0.008242 | $0.007762 |
2024-02-08 | $0.008181 | $0.008211 | $0.008244 | $0.007908 |
2024-02-09 | $0.008211 | $0.008165 | $0.008244 | $0.007921 |
2024-02-10 | $0.008165 | $0.008342 | $0.008474 | $0.008123 |
2024-02-11 | $0.008342 | $0.008228 | $0.008474 | $0.008228 |
2024-02-12 | $0.008228 | $0.008363 | $0.009023 | $0.008064 |
2024-02-13 | $0.008363 | $0.008153 | $0.008383 | $0.007811 |
2024-02-14 | $0.008153 | $0.008365 | $0.008408 | $0.008019 |
2024-02-15 | $0.008365 | $0.008305 | $0.0099270 | $0.007683 |
2024-02-16 | $0.008305 | $0.008349 | $0.008625 | $0.008261 |
2024-02-17 | $0.008384 | $0.008376 | $0.008387 | $0.008374 |
2024-02-18 | $0.008525 | $0.008332 | $0.008675 | $0.008243 |
2024-02-19 | $0.008332 | $0.008748 | $0.009019 | $0.008270 |
2024-02-20 | $0.008748 | $0.008301 | $0.008801 | $0.008288 |
2024-02-21 | $0.008301 | $0.008414 | $0.008581 | $0.008210 |
2024-02-22 | $0.008414 | $0.008370 | $0.008580 | $0.008274 |
2024-02-23 | $0.008370 | $0.008373 | $0.008592 | $0.008063 |
2024-02-24 | $0.008373 | $0.008327 | $0.008608 | $0.008188 |
2024-02-25 | $0.008327 | $0.008218 | $0.008500 | $0.008142 |
2024-02-26 | $0.008218 | $0.008761 | $0.008977 | $0.008213 |
2024-02-27 | $0.008761 | $0.008499 | $0.009150 | $0.008399 |
2024-02-28 | $0.008499 | $0.008738 | $0.008802 | $0.008328 |
2024-02-29 | $0.008738 | $0.008957 | $0.009098 | $0.008509 |
2024-03-01 | $0.008957 | $0.009181 | $0.009624 | $0.008772 |
2024-03-02 | $0.009181 | $0.009357 | $0.009529 | $0.008906 |
2024-03-03 | $0.009357 | $0.009457 | $0.009784 | $0.009244 |
2024-03-04 | $0.009457 | $0.009512 | $0.0099700 | $0.009436 |
2024-03-05 | $0.009512 | $0.009456 | $0.009831 | $0.008820 |
2024-03-06 | $0.009456 | $0.009836 | $0.009842 | $0.008763 |
2024-03-07 | $0.009836 | $0.009595 | $0.009845 | $0.009299 |
2024-03-08 | $0.009595 | $0.009678 | $0.0100500 | $0.009443 |
2024-03-09 | $0.0116400 | $0.0116200 | $0.0116400 | $0.0116200 |
2024-03-10 | $0.009697 | $0.0099360 | $0.0101600 | $0.009571 |
2024-03-11 | $0.0099360 | $0.0099170 | $0.0101400 | $0.009692 |
2024-03-12 | $0.0099170 | $0.0100800 | $0.0102100 | $0.0099150 |
2024-03-13 | $0.0100800 | $0.009863 | $0.0101000 | $0.009788 |
2024-03-14 | $0.009863 | $0.0099710 | $0.0101500 | $0.009749 |
2024-03-15 | $0.0099710 | $0.009706 | $0.0099960 | $0.009544 |
2024-03-16 | $0.009706 | $0.009667 | $0.009785 | $0.009577 |
2024-03-17 | $0.009667 | $0.009539 | $0.009734 | $0.009337 |
2024-03-18 | $0.009539 | $0.009317 | $0.009618 | $0.009282 |
2024-03-19 | $0.009317 | $0.008788 | $0.009432 | $0.008739 |
2024-03-20 | $0.008788 | $0.008802 | $0.009000 | $0.008369 |
2024-03-21 | $0.008802 | $0.009158 | $0.009255 | $0.008658 |
2024-03-22 | $0.009158 | $0.008612 | $0.009178 | $0.008543 |
2024-03-23 | $0.008612 | $0.008684 | $0.008839 | $0.008493 |
2024-03-24 | $0.008684 | $0.008809 | $0.008890 | $0.008584 |
2024-03-25 | $0.008809 | $0.009054 | $0.009180 | $0.008724 |
2024-03-26 | $0.009054 | $0.008923 | $0.009775 | $0.008896 |
2024-03-27 | $0.008923 | $0.008749 | $0.009205 | $0.008736 |
2024-03-28 | $0.008749 | $0.008763 | $0.009022 | $0.008617 |
2024-03-29 | $0.008763 | $0.009089 | $0.009177 | $0.008754 |
2024-03-30 | $0.009089 | $0.008850 | $0.009096 | $0.008780 |
2024-03-31 | $0.008850 | $0.008465 | $0.008955 | $0.008315 |
2024-04-01 | $0.008465 | $0.008462 | $0.008731 | $0.008240 |
2024-04-02 | $0.008462 | $0.008212 | $0.008550 | $0.007872 |
2024-04-03 | $0.008212 | $0.008048 | $0.008473 | $0.007971 |
2024-04-04 | $0.008048 | $0.007764 | $0.008077 | $0.006647 |
2024-04-05 | $0.007764 | $0.008009 | $0.008251 | $0.007643 |
2024-04-06 | $0.008009 | $0.008002 | $0.008246 | $0.007891 |
2024-04-07 | $0.008002 | $0.008416 | $0.008667 | $0.007898 |
2024-04-08 | $0.008416 | $0.008969 | $0.009577 | $0.008182 |
2024-04-09 | $0.008969 | $0.008644 | $0.009090 | $0.008487 |
2024-04-10 | $0.008644 | $0.008497 | $0.008746 | $0.008283 |
2024-04-11 | $0.008497 | $0.008808 | $0.008872 | $0.008482 |
2024-04-12 | $0.008808 | $0.007838 | $0.008871 | $0.007732 |
2024-04-13 | $0.007838 | $0.006762 | $0.0108200 | $0.006231 |
2024-04-14 | $0.006762 | $0.007555 | $0.007647 | $0.006707 |
2024-04-15 | $0.007555 | $0.007304 | $0.007991 | $0.007279 |
2024-04-16 | $0.007304 | $0.007180 | $0.007529 | $0.007012 |
2024-04-17 | $0.007180 | $0.006405 | $0.007221 | $0.006404 |
2024-04-18 | $0.006405 | $0.006430 | $0.007206 | $0.006150 |
2024-04-19 | $0.006430 | $0.006430 | $0.006519 | $0.006289 |
2024-04-20 | $0.006430 | $0.006425 | $0.006584 | $0.006349 |
2024-04-21 | $0.006425 | $0.006827 | $0.006860 | $0.006357 |
2024-04-22 | $0.006827 | $0.006843 | $0.006910 | $0.006728 |
2024-04-23 | $0.006843 | $0.006835 | $0.006902 | $0.006703 |
2024-04-24 | $0.006835 | $0.006740 | $0.006897 | $0.006698 |
2024-04-25 | $0.006740 | $0.006697 | $0.006867 | $0.006668 |
2024-04-26 | $0.006697 | $0.006722 | $0.006804 | $0.006666 |
2024-04-27 | $0.006722 | $0.006814 | $0.006902 | $0.006707 |
2024-04-28 | $0.006814 | $0.006740 | $0.006895 | $0.006712 |
2024-04-29 | $0.006740 | $0.006408 | $0.006876 | $0.006373 |
2024-04-30 | $0.006408 | $0.006266 | $0.006450 | $0.006172 |
2024-05-01 | $0.009004 | $0.009027 | $0.009030 | $0.008999 |
2024-05-02 | $0.005912 | $0.006044 | $0.006238 | $0.005869 |
2024-05-03 | $0.006044 | $0.005985 | $0.006321 | $0.005868 |
2024-05-04 | $0.005985 | $0.006176 | $0.006218 | $0.005868 |
2024-05-05 | $0.006176 | $0.006110 | $0.006230 | $0.006033 |
2024-05-06 | $0.006110 | $0.006150 | $0.006219 | $0.006049 |
2024-05-07 | $0.006150 | $0.006121 | $0.006192 | $0.006011 |
2024-05-08 | $0.006121 | $0.006042 | $0.006169 | $0.005918 |
2024-05-09 | $0.006042 | $0.005994 | $0.006128 | $0.005921 |
2024-05-10 | $0.005994 | $0.005857 | $0.006071 | $0.005798 |
2024-05-11 | $0.005857 | $0.005870 | $0.005898 | $0.005799 |
2024-05-12 | $0.005870 | $0.005800 | $0.005931 | $0.005764 |
2024-05-13 | $0.005800 | $0.005805 | $0.005916 | $0.005773 |
2024-05-14 | $0.005805 | $0.005312 | $0.005852 | $0.005248 |
2024-05-15 | $0.005312 | $0.005133 | $0.005419 | $0.005110 |
2024-05-16 | $0.005133 | $0.005147 | $0.005226 | $0.005067 |
2024-05-17 | $0.005147 | $0.005266 | $0.005351 | $0.005062 |
2024-05-18 | $0.005266 | $0.005322 | $0.005363 | $0.005198 |
2024-05-19 | $0.005322 | $0.005263 | $0.005426 | $0.005230 |
2024-05-20 | $0.005263 | $0.005141 | $0.005355 | $0.0048710 |
2024-05-21 | $0.005141 | $0.005369 | $0.005491 | $0.005113 |
2024-05-22 | $0.005369 | $0.005250 | $0.005414 | $0.005192 |
2024-05-23 | $0.005250 | $0.005362 | $0.005372 | $0.005192 |
2024-05-24 | $0.005362 | $0.005331 | $0.005377 | $0.005316 |
2024-05-25 | $0.005331 | $0.005369 | $0.005471 | $0.005318 |
2024-05-26 | $0.005369 | $0.005412 | $0.005513 | $0.005342 |
2024-05-27 | $0.005412 | $0.005550 | $0.005605 | $0.005345 |
2024-05-28 | $0.005550 | $0.005256 | $0.005595 | $0.005205 |
2024-05-29 | $0.005256 | $0.005283 | $0.005357 | $0.005217 |
2024-05-30 | $0.005283 | $0.005291 | $0.005314 | $0.005242 |
2024-05-31 | $0.005291 | $0.005291 | $0.005329 | $0.005238 |
2024-06-01 | $0.005291 | $0.005275 | $0.005337 | $0.005246 |
2024-06-02 | $0.005275 | $0.005268 | $0.005303 | $0.005246 |
2024-06-03 | $0.005268 | $0.005423 | $0.005440 | $0.005249 |
2024-06-04 | $0.0112600 | $0.0112600 | $0.0112700 | $0.0112500 |
2024-06-06 | $0.005409 | $0.005390 | $0.005442 | $0.005376 |
2024-06-07 | $0.0114000 | $0.0113900 | $0.0114000 | $0.0113900 |
2024-06-08 | $0.005093 | $0.005016 | $0.005169 | $0.0047530 |
2024-06-09 | $0.0110100 | $0.0110000 | $0.0110100 | $0.0110000 |
Pair | Exchange |
---|---|
SWTH/USDT | bhex |
SWTH/ETH | gateio |
SWTH/USDT | gateio |
SWTH/USDT | latoken |
SWTH/USDT | mexc |
SWTH/WETH | sushiswap |
SWTH/DAI | switcheo |
SWTH/ETH | switcheo |
SWTH/GAS | switcheo |
SWTH/NEO | switcheo |
SWTH/SDUSD | switcheo |
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
Sorry, detailed technology about Switcheo is not currently available
Sorry, detailed features about Switcheo is not currently available