Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.1142000 | $0.1404000 | $0.1720000 | $0.1142000 |
2023-02-09 | $0.1404000 | $0.1499000 | $0.1559000 | $0.1344000 |
2023-02-10 | $0.1499000 | $0.1230000 | $0.1499000 | $0.1230000 |
2023-02-11 | $0.1230000 | $0.1404000 | $0.1608000 | $0.1230000 |
2023-02-12 | $0.1404000 | $0.1390000 | $0.1556000 | $0.1390000 |
2023-02-13 | $0.1390000 | $0.1251000 | $0.1390000 | $0.1251000 |
2023-02-14 | $0.1264000 | $0.1288000 | $0.1333000 | $0.1221000 |
2023-02-15 | $0.1251000 | $0.1258000 | $0.1351000 | $0.1251000 |
2023-02-16 | $0.1258000 | $0.1357000 | $0.1597000 | $0.1258000 |
2023-02-17 | $0.1381000 | $0.1413000 | $0.1509000 | $0.1391000 |
2023-02-18 | $0.1413000 | $0.1439000 | $0.1473000 | $0.1409000 |
2023-02-19 | $0.1482000 | $0.1700000 | $0.1700000 | $0.1482000 |
2023-02-20 | $0.1700000 | $0.1603000 | $0.1896000 | $0.1603000 |
2023-02-21 | $0.1603000 | $0.1439000 | $0.1603000 | $0.1439000 |
2023-02-22 | $0.1545000 | $0.1541000 | $0.1657000 | $0.1495000 |
2023-02-23 | $0.1541000 | $0.1541000 | $0.1541000 | $0.1541000 |
2023-02-24 | $0.1454000 | $0.1384000 | $0.1465000 | $0.1384000 |
2023-02-25 | $0.1384000 | $0.1368000 | $0.1384000 | $0.1368000 |
2023-02-26 | $0.1374000 | $0.1362000 | $0.1428000 | $0.1357000 |
2023-02-27 | $0.1362000 | $0.1346000 | $0.1386000 | $0.1339000 |
2023-02-28 | $0.1346000 | $0.1349000 | $0.1395000 | $0.1307000 |
2023-03-01 | $0.1349000 | $0.1369000 | $0.1414000 | $0.1348000 |
2023-03-02 | $0.1369000 | $0.1300000 | $0.1366000 | $0.1293000 |
2023-03-03 | $0.1310000 | $0.1258000 | $0.1361000 | $0.1200000 |
2023-03-04 | $0.1258000 | $0.1200000 | $0.1734000 | $0.1200000 |
2023-03-05 | $0.1207000 | $0.1236000 | $0.1256000 | $0.1200000 |
2023-03-06 | $0.1200000 | $0.1261000 | $0.1421000 | $0.1200000 |
2023-03-07 | $0.1261000 | $0.1211000 | $0.1261000 | $0.1177000 |
2023-03-08 | $0.1211000 | $0.1177000 | $0.1381000 | $0.1177000 |
2023-03-09 | $0.1177000 | $0.1050000 | $0.1214000 | $0.1050000 |
2023-03-10 | $0.1050000 | $0.0985 | $0.1298000 | $0.0985 |
2023-03-11 | $0.0985 | $0.1031000 | $0.1300000 | $0.0985 |
2023-03-12 | $0.0985 | $0.1089000 | $0.1102000 | $0.1056000 |
2023-03-13 | $0.1089000 | $0.1172000 | $0.1225000 | $0.1145000 |
2023-03-14 | $0.1172000 | $0.1191000 | $0.1216000 | $0.1114000 |
2023-03-15 | $0.1274000 | $0.1257000 | $0.1292000 | $0.1257000 |
2023-03-16 | $0.1257000 | $0.1055000 | $0.1257000 | $0.1055000 |
2023-03-17 | $0.1055000 | $0.0479900 | $0.1099000 | $0.0386000 |
2023-03-18 | $0.0479900 | $0.0330300 | $0.0499000 | $0.0330300 |
2023-03-19 | $0.0330300 | $0.0380000 | $0.0386900 | $0.0330100 |
2023-03-20 | $0.0380000 | $0.0330000 | $0.0380000 | $0.0299000 |
2023-03-21 | $0.0330000 | $0.0230000 | $0.0330000 | $0.0215000 |
2023-03-22 | $0.0230000 | $0.0188200 | $0.0269000 | $0.0157000 |
2023-03-23 | $0.0188200 | $0.0105500 | $0.0210700 | $0.0100000 |
2023-03-24 | $0.0105500 | $0.0100000 | $0.0125000 | $0.0100000 |
2023-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-27 | $0.0020020 | $0.0032000 | $0.0048000 | $0.0020000 |
2023-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-06 | $0.0032990 | $0.0027000 | $0.0032990 | $0.0027000 |
2023-04-07 | $0.0100000 | $0.0035300 | $0.0100000 | $0.0028500 |
2023-04-08 | $0.0035300 | $0.0042200 | $0.006000 | $0.0030100 |
2023-04-09 | $0.0042200 | $0.009050 | $0.009050 | $0.0042200 |
2023-04-10 | $0.009050 | $0.005090 | $0.009050 | $0.0050000 |
2023-04-11 | $0.005090 | $0.0042500 | $0.007200 | $0.0034100 |
2023-04-12 | $0.0042500 | $0.0038500 | $0.0045900 | $0.0038500 |
2023-04-13 | $0.0038500 | $0.0033800 | $0.0049400 | $0.0033800 |
2023-04-14 | $0.0033800 | $0.0045400 | $0.0046200 | $0.0033800 |
2023-04-15 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0015010 |
2023-04-16 | $0.0017020 | $0.0012000 | $0.0017000 | $0.0011000 |
2023-04-17 | $0.0012000 | $0.0012000 | $0.0015000 | $0.0012000 |
2023-04-18 | $0.0012000 | $0.0015000 | $0.0016000 | $0.0012000 |
2023-04-19 | $0.0015000 | $0.0013000 | $0.0017000 | $0.0013000 |
2023-04-20 | $0.0013000 | $0.0017000 | $0.0017000 | $0.0013000 |
2023-04-21 | $0.0017000 | $0.0011000 | $0.0017000 | $0.0011000 |
2023-04-22 | $0.0011000 | $0.0016000 | $0.0016000 | $0.0011000 |
2023-04-23 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
2023-04-24 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0011000 |
2023-04-25 | $0.0017000 | $0.0011000 | $0.0017000 | $0.0011000 |
2023-04-26 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0011000 |
2023-04-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-04-28 | $0.0014000 | $0.0018020 | $0.0018020 | $0.0012010 |
2023-04-29 | $0.0018020 | $0.0012010 | $0.0018020 | $0.0012010 |
2023-04-30 | $0.0012010 | $0.0017000 | $0.0017000 | $0.0012000 |
2023-05-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-02 | $0.0017000 | $0.0016020 | $0.0017020 | $0.0016020 |
2023-05-03 | $0.0016020 | $0.0013000 | $0.0016000 | $0.0013000 |
2023-05-04 | $0.0013000 | $0.0013010 | $0.0013010 | $0.0013010 |
2023-05-05 | $0.0013010 | $0.0012010 | $0.0013010 | $0.0012010 |
2023-05-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-07 | $0.0012040 | $0.0012020 | $0.0012020 | $0.0012020 |
2023-05-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-09 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
2023-05-10 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
2023-05-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-15 | $0.0012000 | $0.0012000 | $0.0015000 | $0.0010000 |
2023-05-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-17 | $0.0012000 | $0.0014000 | $0.0014000 | $0.0012000 |
2023-05-18 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0012000 |
2023-05-19 | $0.0012000 | $0.0010000 | $0.0012000 | $0.0010000 |
2023-05-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-05-21 | $0.0010000 | $0.0015000 | $0.0015000 | $0.0010000 |
2023-05-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-05-28 | $0.0015000 | $0.0012000 | $0.0015000 | $0.0010000 |
2023-05-29 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0010000 |
2023-05-30 | $0.0011000 | $0.0048000 | $0.0048000 | $0.0011000 |
2023-05-31 | $0.0048000 | $0.0034000 | $0.0048000 | $0.0011000 |
2023-06-01 | $0.0034000 | $0.0019000 | $0.0034000 | $0.0013000 |
2023-06-02 | $0.0019000 | $0.0013000 | $0.0019000 | $0.0013000 |
2023-06-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
2023-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-06-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-07 | $0.0014010 | $0.0012000 | $0.0014000 | $0.0012000 |
2023-06-08 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2023-06-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-10 | $0.0012000 | $0.0012010 | $0.0012010 | $0.0012010 |
2023-06-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-06-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-01 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2023-07-02 | $0.0012000 | $0.0018000 | $0.0018000 | $0.0012000 |
2023-07-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2023-07-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-09 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
2023-07-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-13 | $0.0019000 | $0.0012000 | $0.0019000 | $0.0012000 |
2023-07-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2023-07-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2023-07-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2023-07-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-28 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2023-07-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-07-31 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
2023-08-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-05 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
2023-08-06 | $0.0010990 | $0.0017980 | $0.0017980 | $0.0010990 |
2023-08-07 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017980 |
2023-08-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-11 | $0.0017980 | $0.0010990 | $0.0017980 | $0.0010990 |
2023-08-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-08-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2023-09-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-02-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-03-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-04-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-05-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-06-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-06-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-06-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-06-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-06-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-06-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-06-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
2024-06-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
Pair | Exchange |
---|---|
WABI/BNB | binance |
WABI/BTC | binance |
WABI/ETH | binance |
WABI/BTC | bithumbglobal |
WABI/USDT | bithumbglobal |
WABI/EUR | cexio |
WABI/GBP | cexio |
WABI/USD | cexio |
WABI/USDT | cexio |
WABI/ETH | etherdelta |
WABI/BTC | fatbtc |
WABI/ETH | idex |
WABI/BTC | liquid |
WABI/USD | liquid |
WABI/BTC | livecoin |
WABI/ETH | livecoin |
WABI/USDT | stocksexchange |
WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Sorry, detailed technology about Tael is not currently available
Sorry, detailed features about Tael is not currently available
WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. Users are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Team:
WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.
Token Reserve Split (54%):