TARA Coin Values TARA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-28 | $0.005273 | $0.005107 | $0.005587 | $0.005107 |
2023-09-29 | $0.005107 | $0.0049860 | $0.005152 | $0.0045190 |
2023-09-30 | $0.0049860 | $0.0049130 | $0.005180 | $0.0048460 |
2023-10-01 | $0.0049130 | $0.005096 | $0.005374 | $0.005010 |
2023-10-02 | $0.005096 | $0.005321 | $0.005820 | $0.0048050 |
2023-10-03 | $0.005321 | $0.006114 | $0.006296 | $0.005236 |
2023-10-04 | $0.006114 | $0.005978 | $0.006900 | $0.005599 |
2023-10-05 | $0.005978 | $0.005496 | $0.006044 | $0.005254 |
2023-10-06 | $0.005496 | $0.005481 | $0.005892 | $0.005366 |
2023-10-07 | $0.005481 | $0.005478 | $0.005481 | $0.005476 |
2023-10-08 | $0.005345 | $0.005522 | $0.005554 | $0.005195 |
2023-10-09 | $0.005522 | $0.0047720 | $0.005341 | $0.0047250 |
2023-10-10 | $0.0047720 | $0.0043900 | $0.0049230 | $0.0043900 |
2023-10-11 | $0.0043900 | $0.0045430 | $0.0046060 | $0.0042920 |
2023-10-12 | $0.0045430 | $0.0044490 | $0.0048340 | $0.0044180 |
2023-10-13 | $0.0044490 | $0.0043300 | $0.0047340 | $0.0042840 |
2023-10-14 | $0.0043300 | $0.0045100 | $0.0048520 | $0.0043390 |
2023-10-15 | $0.0045100 | $0.005188 | $0.005188 | $0.0045180 |
2023-10-16 | $0.005188 | $0.0045760 | $0.005712 | $0.0043520 |
2023-10-17 | $0.0045760 | $0.0047590 | $0.0048210 | $0.0044770 |
2023-10-18 | $0.0047590 | $0.005129 | $0.005129 | $0.0046280 |
2023-10-19 | $0.005129 | $0.0047180 | $0.005173 | $0.0047030 |
2023-10-20 | $0.0047180 | $0.0048150 | $0.0049270 | $0.0046060 |
2023-10-21 | $0.0048150 | $0.0047740 | $0.0049370 | $0.0045950 |
2023-10-22 | $0.0047740 | $0.005009 | $0.005176 | $0.0047100 |
2023-10-23 | $0.005009 | $0.005317 | $0.005511 | $0.0049810 |
2023-10-24 | $0.005317 | $0.005248 | $0.005891 | $0.005052 |
2023-10-25 | $0.005248 | $0.005345 | $0.005667 | $0.005077 |
2023-10-26 | $0.005345 | $0.005177 | $0.005537 | $0.005068 |
2023-10-27 | $0.005177 | $0.005109 | $0.005215 | $0.0049480 |
2023-10-28 | $0.005109 | $0.0048150 | $0.005667 | $0.0047790 |
2023-10-29 | $0.0048150 | $0.005154 | $0.005279 | $0.0048660 |
2023-10-30 | $0.005154 | $0.005068 | $0.005357 | $0.0049590 |
2023-10-31 | $0.005068 | $0.0049200 | $0.005265 | $0.0043570 |
2023-11-01 | $0.0049200 | $0.005099 | $0.005229 | $0.0048960 |
2023-11-02 | $0.005099 | $0.005926 | $0.006467 | $0.0048820 |
2023-11-03 | $0.005926 | $0.005336 | $0.006070 | $0.005098 |
2023-11-04 | $0.005336 | $0.005906 | $0.006147 | $0.005145 |
2023-11-05 | $0.005906 | $0.006229 | $0.006626 | $0.005661 |
2023-11-06 | $0.006229 | $0.008729 | $0.008729 | $0.006199 |
2023-11-07 | $0.008729 | $0.0105600 | $0.0105600 | $0.007243 |
2023-11-08 | $0.0105600 | $0.0102800 | $0.0119600 | $0.009294 |
2023-11-09 | $0.0102800 | $0.0112000 | $0.0138300 | $0.0101400 |
2023-11-10 | $0.0112000 | $0.0112400 | $0.0112500 | $0.0111800 |
2023-12-24 | $0.0140900 | $0.0133400 | $0.0140500 | $0.0131600 |
2023-12-25 | $0.0133400 | $0.0140600 | $0.0151300 | $0.0131800 |
2023-12-26 | $0.0140600 | $0.0144300 | $0.0160600 | $0.0137000 |
2023-12-27 | $0.0144300 | $0.0153500 | $0.0168100 | $0.0145400 |
2023-12-28 | $0.0153500 | $0.0151000 | $0.0160700 | $0.0148900 |
2023-12-29 | $0.0151000 | $0.0162800 | $0.0179600 | $0.0146900 |
2023-12-30 | $0.0162800 | $0.0149200 | $0.0172300 | $0.0143700 |
2023-12-31 | $0.0149200 | $0.0148300 | $0.0156500 | $0.0144400 |
2024-01-01 | $0.0148300 | $0.0146800 | $0.0154600 | $0.0145400 |
2024-01-02 | $0.0146800 | $0.0149400 | $0.0158300 | $0.0143000 |
2024-01-03 | $0.0149400 | $0.0133700 | $0.0140200 | $0.0128400 |
2024-01-04 | $0.0133700 | $0.0135300 | $0.0139600 | $0.0129600 |
2024-01-05 | $0.0135300 | $0.0127600 | $0.0138000 | $0.0126000 |
2024-01-06 | $0.0127600 | $0.0128900 | $0.0130200 | $0.0114800 |
2024-01-07 | $0.0128900 | $0.0114700 | $0.0130500 | $0.0114700 |
2024-01-08 | $0.0114700 | $0.0124600 | $0.0138100 | $0.0118700 |
2024-01-09 | $0.0124600 | $0.0120800 | $0.0130100 | $0.0112300 |
2024-01-10 | $0.0120800 | $0.0120700 | $0.0134100 | $0.0114800 |
2024-01-11 | $0.0120700 | $0.0113400 | $0.0125400 | $0.0113400 |
2024-01-12 | $0.0113400 | $0.0106400 | $0.0111700 | $0.0101600 |
2024-01-13 | $0.0106400 | $0.0103100 | $0.0117000 | $0.009616 |
2024-01-14 | $0.0103100 | $0.0116900 | $0.0124000 | $0.009736 |
2024-01-15 | $0.0116900 | $0.0118000 | $0.0129800 | $0.0109400 |
2024-01-16 | $0.0118000 | $0.0117200 | $0.0122900 | $0.0111000 |
2024-01-17 | $0.0117200 | $0.0115500 | $0.0121600 | $0.0113500 |
2024-01-18 | $0.0115500 | $0.0104700 | $0.0113300 | $0.0099730 |
2024-01-19 | $0.0104700 | $0.0100300 | $0.0114500 | $0.008740 |
2024-01-20 | $0.0100300 | $0.0099550 | $0.0123500 | $0.009115 |
2024-01-21 | $0.0099550 | $0.0104600 | $0.0106100 | $0.009699 |
2024-01-22 | $0.0104600 | $0.009154 | $0.0108200 | $0.008761 |
2024-01-23 | $0.009154 | $0.009862 | $0.0105800 | $0.008517 |
2024-01-24 | $0.009862 | $0.009808 | $0.0105000 | $0.009428 |
2024-01-25 | $0.009808 | $0.009225 | $0.0102200 | $0.009025 |
2024-01-26 | $0.009225 | $0.0102900 | $0.0107500 | $0.009319 |
2024-01-27 | $0.0102900 | $0.009707 | $0.0103200 | $0.008958 |
2024-01-28 | $0.009707 | $0.009342 | $0.009771 | $0.009049 |
2024-01-29 | $0.009342 | $0.009432 | $0.009641 | $0.009061 |
2024-01-30 | $0.009432 | $0.008740 | $0.009700 | $0.008740 |
2024-01-31 | $0.008740 | $0.008237 | $0.008694 | $0.008009 |
2024-02-01 | $0.008237 | $0.008845 | $0.008983 | $0.008085 |
2024-02-02 | $0.008845 | $0.0109400 | $0.0114900 | $0.008747 |
2024-02-03 | $0.0109400 | $0.009643 | $0.0109100 | $0.009482 |
2024-02-04 | $0.009643 | $0.0101200 | $0.0103000 | $0.009384 |
2024-02-05 | $0.0101200 | $0.0103200 | $0.0119300 | $0.0099320 |
2024-02-06 | $0.0103200 | $0.009750 | $0.0108600 | $0.009631 |
2024-02-07 | $0.009750 | $0.0108100 | $0.0111000 | $0.0099160 |
2024-02-08 | $0.0108100 | $0.0121200 | $0.0131900 | $0.0104300 |
2024-02-09 | $0.0121200 | $0.0121100 | $0.0128400 | $0.0112400 |
2024-02-10 | $0.0121100 | $0.0116800 | $0.0122800 | $0.0113500 |
2024-02-11 | $0.0116800 | $0.0115400 | $0.0117600 | $0.0111400 |
2024-02-12 | $0.0115400 | $0.0124000 | $0.0126400 | $0.0112500 |
2024-02-13 | $0.0124000 | $0.0119100 | $0.0140800 | $0.0114100 |
2024-02-14 | $0.0119100 | $0.0135300 | $0.0137800 | $0.0124700 |
2024-02-15 | $0.0135300 | $0.0122600 | $0.0138200 | $0.0118100 |
2024-02-16 | $0.0122600 | $0.0121700 | $0.0125100 | $0.0119500 |
2024-02-17 | $0.0121700 | $0.0121700 | $0.0122500 | $0.0121500 |
2024-02-18 | $0.0140700 | $0.0138900 | $0.0147800 | $0.0130800 |
2024-02-19 | $0.0138900 | $0.0147000 | $0.0147800 | $0.0135500 |
2024-02-20 | $0.0147000 | $0.0138100 | $0.0151700 | $0.0135400 |
2024-02-21 | $0.0138100 | $0.0128500 | $0.0144600 | $0.0127700 |
2024-02-22 | $0.0128500 | $0.0116400 | $0.0132700 | $0.0112600 |
2024-02-23 | $0.0116400 | $0.0115100 | $0.0118600 | $0.0110700 |
2024-02-24 | $0.0115100 | $0.0113400 | $0.0126000 | $0.0111600 |
2024-02-25 | $0.0113400 | $0.0106500 | $0.0120200 | $0.0103700 |
2024-02-26 | $0.0106500 | $0.0124000 | $0.0126200 | $0.0103900 |
2024-02-27 | $0.0124000 | $0.0126800 | $0.0130700 | $0.0118100 |
2024-02-28 | $0.0126800 | $0.0144300 | $0.0147600 | $0.0122200 |
2024-02-29 | $0.0144300 | $0.0133000 | $0.0142700 | $0.0120000 |
2024-03-01 | $0.0133000 | $0.0148100 | $0.0150500 | $0.0131600 |
2024-03-02 | $0.0148100 | $0.0133500 | $0.0153400 | $0.0130100 |
2024-03-03 | $0.0133500 | $0.0137100 | $0.0143400 | $0.0128400 |
2024-03-04 | $0.0137100 | $0.0130000 | $0.0142700 | $0.0127100 |
2024-03-05 | $0.0130000 | $0.0119200 | $0.0128100 | $0.0113900 |
2024-03-06 | $0.0119200 | $0.0128000 | $0.0131800 | $0.0118500 |
2024-03-07 | $0.0128000 | $0.0122400 | $0.0130200 | $0.0120100 |
2024-03-08 | $0.0122400 | $0.0117900 | $0.0123400 | $0.0114800 |
2024-03-09 | $0.0117900 | $0.0118200 | $0.0118300 | $0.0116900 |
2024-03-10 | $0.0126400 | $0.0123800 | $0.0126500 | $0.0117200 |
2024-03-11 | $0.0123800 | $0.0147600 | $0.0150000 | $0.0123600 |
2024-03-12 | $0.0147600 | $0.0158800 | $0.0167100 | $0.0137300 |
2024-03-13 | $0.0158800 | $0.0141500 | $0.0161900 | $0.0129400 |
2024-03-14 | $0.0141500 | $0.0141600 | $0.0146700 | $0.0129600 |
2024-03-15 | $0.0141600 | $0.0129100 | $0.0142200 | $0.0127200 |
2024-03-16 | $0.0129100 | $0.0119700 | $0.0127100 | $0.0117900 |
2024-03-17 | $0.0119700 | $0.0130700 | $0.0131500 | $0.0117300 |
2024-03-18 | $0.0130700 | $0.0126700 | $0.0141500 | $0.0119000 |
2024-03-19 | $0.0126700 | $0.0119400 | $0.0129500 | $0.0107400 |
2024-03-20 | $0.0119400 | $0.0128700 | $0.0141400 | $0.0127000 |
2024-03-21 | $0.0128700 | $0.0127500 | $0.0133000 | $0.0121200 |
2024-03-22 | $0.0127500 | $0.0122100 | $0.0126800 | $0.0112100 |
2024-03-23 | $0.0122100 | $0.0127900 | $0.0133200 | $0.0119600 |
2024-03-24 | $0.0127900 | $0.0124400 | $0.0135400 | $0.0123700 |
2024-03-25 | $0.0124400 | $0.0125000 | $0.0140800 | $0.0120700 |
2024-03-26 | $0.0125000 | $0.0109800 | $0.0126300 | $0.0106900 |
2024-03-27 | $0.0109800 | $0.0103200 | $0.0107800 | $0.009589 |
2024-03-28 | $0.0103200 | $0.0105100 | $0.0111500 | $0.009864 |
2024-03-29 | $0.0105100 | $0.009657 | $0.0105000 | $0.009235 |
2024-03-30 | $0.009657 | $0.0101400 | $0.0109800 | $0.009505 |
2024-03-31 | $0.0101400 | $0.0114500 | $0.0122900 | $0.009881 |
2024-04-01 | $0.0114500 | $0.0101300 | $0.0115300 | $0.0099910 |
2024-04-02 | $0.0101300 | $0.0100700 | $0.0104000 | $0.009281 |
2024-04-03 | $0.0100700 | $0.0099700 | $0.0110300 | $0.009572 |
2024-04-04 | $0.0099700 | $0.009655 | $0.0101500 | $0.009555 |
2024-04-05 | $0.009655 | $0.009393 | $0.0099570 | $0.009260 |
2024-04-06 | $0.009393 | $0.009420 | $0.009688 | $0.009353 |
2024-04-07 | $0.009420 | $0.009567 | $0.0146400 | $0.009533 |
2024-04-08 | $0.009567 | $0.0101200 | $0.0108300 | $0.009754 |
2024-04-09 | $0.0101200 | $0.009358 | $0.009708 | $0.009007 |
2024-04-10 | $0.009358 | $0.0104600 | $0.0104900 | $0.009360 |
2024-04-11 | $0.0104600 | $0.0104000 | $0.0106800 | $0.0099140 |
2024-04-12 | $0.0104000 | $0.009361 | $0.009685 | $0.008681 |
2024-04-13 | $0.009361 | $0.007830 | $0.008733 | $0.007589 |
2024-04-14 | $0.007830 | $0.009222 | $0.0100400 | $0.008022 |
2024-04-15 | $0.009222 | $0.0102700 | $0.0125400 | $0.008130 |
2024-04-16 | $0.0102700 | $0.0111700 | $0.0111700 | $0.009441 |
2024-04-17 | $0.0111700 | $0.0137900 | $0.0138200 | $0.0101500 |
2024-04-18 | $0.0137900 | $0.0126900 | $0.0146500 | $0.009473 |
2024-04-19 | $0.0126900 | $0.0130000 | $0.0134500 | $0.0110100 |
2024-04-20 | $0.0130000 | $0.0143300 | $0.0150300 | $0.0129400 |
2024-04-21 | $0.0143300 | $0.0135100 | $0.0148600 | $0.0131000 |
2024-04-22 | $0.0135100 | $0.0129000 | $0.0139600 | $0.0124500 |
2024-04-23 | $0.0129000 | $0.0117200 | $0.0134900 | $0.0116600 |
2024-04-24 | $0.0117200 | $0.0111400 | $0.0121500 | $0.0106400 |
2024-04-25 | $0.0111400 | $0.0119300 | $0.0126500 | $0.0112000 |
2024-04-26 | $0.0119300 | $0.0114200 | $0.0122700 | $0.0021910 |
2024-04-27 | $0.0114200 | $0.0120700 | $0.0121700 | $0.0111600 |
2024-04-28 | $0.0120700 | $0.0117400 | $0.0121700 | $0.0116100 |
2024-04-29 | $0.0117400 | $0.0104500 | $0.0118000 | $0.0103900 |
2024-04-30 | $0.0104500 | $0.009426 | $0.0106300 | $0.009125 |
2024-05-01 | $0.009426 | $0.009535 | $0.009544 | $0.009403 |
2024-05-02 | $0.0100000 | $0.0105400 | $0.0106300 | $0.009527 |
2024-05-03 | $0.0105400 | $0.0100600 | $0.0113000 | $0.008691 |
2024-05-04 | $0.0100600 | $0.0105700 | $0.0109400 | $0.009571 |
2024-05-05 | $0.0105700 | $0.0102900 | $0.0111400 | $0.0101600 |
2024-05-06 | $0.0102900 | $0.0104800 | $0.0105700 | $0.009710 |
2024-05-07 | $0.0104800 | $0.0100700 | $0.0104600 | $0.009859 |
2024-05-08 | $0.0100700 | $0.009306 | $0.0101100 | $0.009009 |
2024-05-09 | $0.009306 | $0.009502 | $0.009836 | $0.009290 |
2024-05-10 | $0.009502 | $0.009194 | $0.009427 | $0.009078 |
2024-05-11 | $0.009194 | $0.009114 | $0.009318 | $0.009085 |
2024-05-12 | $0.009114 | $0.008725 | $0.009252 | $0.008052 |
2024-05-13 | $0.008725 | $0.008762 | $0.009264 | $0.008526 |
2024-05-14 | $0.008762 | $0.008037 | $0.008728 | $0.007720 |
2024-05-15 | $0.008037 | $0.008585 | $0.008767 | $0.008403 |
2024-05-16 | $0.008585 | $0.008364 | $0.008570 | $0.008305 |
2024-05-17 | $0.008364 | $0.008724 | $0.008971 | $0.008569 |
2024-05-18 | $0.008724 | $0.008403 | $0.008965 | $0.008215 |
2024-05-19 | $0.008403 | $0.008383 | $0.008414 | $0.008045 |
2024-05-20 | $0.008383 | $0.009667 | $0.0100700 | $0.008715 |
2024-05-21 | $0.009667 | $0.009246 | $0.0100400 | $0.009132 |
2024-05-22 | $0.009246 | $0.008967 | $0.009602 | $0.008780 |
2024-05-23 | $0.008967 | $0.008811 | $0.009076 | $0.008395 |
2024-05-24 | $0.008811 | $0.008461 | $0.008759 | $0.008349 |
2024-05-25 | $0.008461 | $0.008398 | $0.008586 | $0.008286 |
2024-05-26 | $0.008398 | $0.008337 | $0.008605 | $0.008184 |
2024-05-27 | $0.008337 | $0.008405 | $0.008522 | $0.008172 |
2024-05-28 | $0.008405 | $0.008103 | $0.008449 | $0.008026 |
2024-05-29 | $0.008103 | $0.008014 | $0.0127200 | $0.007750 |
2024-05-30 | $0.008014 | $0.008168 | $0.008206 | $0.007756 |
2024-05-31 | $0.008168 | $0.008607 | $0.008983 | $0.008194 |
2024-06-01 | $0.008607 | $0.008121 | $0.008769 | $0.007816 |
2024-06-02 | $0.008121 | $0.007860 | $0.008805 | $0.007634 |
2024-06-03 | $0.007860 | $0.007834 | $0.007947 | $0.007570 |
2024-06-04 | $0.007834 | $0.007853 | $0.007868 | $0.007833 |
2024-06-06 | $0.008390 | $0.008274 | $0.008617 | $0.007930 |
2024-06-07 | $0.008274 | $0.008308 | $0.008350 | $0.008251 |
2024-06-08 | $0.007684 | $0.007288 | $0.007803 | $0.006736 |
2024-06-09 | $0.007288 | $0.007338 | $0.007486 | $0.007264 |
2024-06-10 | $0.007338 | $0.006819 | $0.007295 | $0.006306 |
2024-06-11 | $0.006819 | $0.006575 | $0.006890 | $0.006505 |
2024-06-12 | $0.006575 | $0.006513 | $0.009895 | $0.006371 |
2024-06-13 | $0.006513 | $0.006589 | $0.006866 | $0.006242 |
2024-06-14 | $0.006589 | $0.005916 | $0.006612 | $0.005811 |
2024-06-15 | $0.005916 | $0.005992 | $0.006491 | $0.005956 |
2024-06-16 | $0.005992 | $0.006049 | $0.006158 | $0.005977 |
2024-06-17 | $0.006049 | $0.005511 | $0.006108 | $0.005476 |
2024-06-18 | $0.005511 | $0.005711 | $0.005920 | $0.005328 |
2024-06-19 | $0.005711 | $0.006050 | $0.006371 | $0.005445 |
2024-06-20 | $0.006050 | $0.006039 | $0.006285 | $0.005828 |
2024-06-21 | $0.006039 | $0.005592 | $0.006120 | $0.005557 |
2024-06-22 | $0.005592 | $0.005381 | $0.005731 | $0.005381 |
2024-06-23 | $0.005381 | $0.005299 | $0.005333 | $0.005025 |
2024-06-24 | $0.005299 | $0.0047910 | $0.005193 | $0.0046910 |
2024-06-25 | $0.0047910 | $0.0047930 | $0.0048010 | $0.0047720 |