CAPS Coin Values CAPS
Market Cap:
24h Vol:
Cryptocurrencies: 15954
Markets: 82452
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15954
Cryptocurrencies53.98%
Bitcoin ShareTernoa Crypto Coin Rank 984
1,287,030,207 CAPS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ternoa
Ternoa valuesUSD Price $ 0.0118
$ 0.0118
Ternoa BTC Price 0.00000018
0.00000018
Ternoa 24h Vol $ 488,595
$ 488,595
Ternoa Market Cap $ 15,211,598
$ 15,211,598
24h Vol
7 BTC 1 H
-0.15 %
24 H
0.72 %
7 d
-14.66 %
Today Ternoa price in US dollars is currently
0.0118
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 1,287,030,207 CAPS are currently circulating in the Market. Ternoa price is currently experiencing a change of 0.72 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Ternoa have been traded on Crypto Exchanges. Get Ternoa's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ternoa
Symbol
CAPS
Algorithm
N/A
BTC Price
0.00000018 BTC
BTC Market
229 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
1,287,030,207 CAPS
1h
-0.15 %
24h
0.72 %
7d
-14.66 %
Reddit
N/A
Website
N/A
Share Ternoa Price
CAPS Charts
Ternoa Price Charts
CAPS High/Low Price Chart
Ternoa Price High/Low Price Chart
Historical Data
Ternoa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0163100 | $0.0162100 | $0.0176700 | $0.0159200 |
| 2023-02-09 | $0.0162100 | $0.0148500 | $0.0162000 | $0.0146500 |
| 2023-02-10 | $0.0148500 | $0.0159700 | $0.0160300 | $0.0144000 |
| 2023-02-11 | $0.0159700 | $0.0163900 | $0.0164500 | $0.0151100 |
| 2023-02-12 | $0.0163900 | $0.0151200 | $0.0163200 | $0.0149000 |
| 2023-02-13 | $0.0151200 | $0.0158900 | $0.0166900 | $0.0146700 |
| 2023-02-14 | $0.0158900 | $0.0165800 | $0.0168700 | $0.0152100 |
| 2023-02-15 | $0.0165700 | $0.0164900 | $0.0185000 | $0.0148300 |
| 2023-02-16 | $0.0164900 | $0.0172900 | $0.0174500 | $0.0144800 |
| 2023-02-17 | $0.0172900 | $0.0198200 | $0.0201100 | $0.0163300 |
| 2023-02-18 | $0.0198200 | $0.0211000 | $0.0228800 | $0.0178500 |
| 2023-02-19 | $0.0211000 | $0.0247000 | $0.0247300 | $0.0200400 |
| 2023-02-20 | $0.0247000 | $0.0262900 | $0.0284300 | $0.0235600 |
| 2023-02-21 | $0.0262900 | $0.0225400 | $0.0258600 | $0.0209300 |
| 2023-02-22 | $0.0225400 | $0.0236000 | $0.0245200 | $0.0203900 |
| 2023-02-23 | $0.0236000 | $0.0236000 | $0.0236100 | $0.0235900 |
| 2023-02-24 | $0.0242500 | $0.0263700 | $0.0264700 | $0.0230700 |
| 2023-02-25 | $0.0263700 | $0.0267900 | $0.0283400 | $0.0245400 |
| 2023-02-26 | $0.0267900 | $0.0403500 | $0.0441200 | $0.0242100 |
| 2023-02-27 | $0.0403500 | $0.0403300 | $0.0556 | $0.0352800 |
| 2023-02-28 | $0.0403300 | $0.0431000 | $0.0461500 | $0.0371800 |
| 2023-03-01 | $0.0431000 | $0.0503 | $0.0727 | $0.0424200 |
| 2023-03-02 | $0.0503 | $0.0475700 | $0.0635 | $0.0393500 |
| 2023-03-03 | $0.0475700 | $0.0471000 | $0.0504 | $0.0399800 |
| 2023-03-04 | $0.0471000 | $0.0517 | $0.0556 | $0.0435400 |
| 2023-03-05 | $0.0517 | $0.0535 | $0.0535 | $0.0482600 |
| 2023-03-06 | $0.0535 | $0.0569 | $0.0590 | $0.0511 |
| 2023-03-07 | $0.0569 | $0.0507 | $0.0600 | $0.0464100 |
| 2023-03-08 | $0.0507 | $0.0443800 | $0.0553 | $0.0443500 |
| 2023-03-09 | $0.0443800 | $0.0339000 | $0.0431900 | $0.0320900 |
| 2023-03-10 | $0.0339000 | $0.0412800 | $0.0413400 | $0.0321900 |
| 2023-03-11 | $0.0412800 | $0.0359500 | $0.0464100 | $0.0359500 |
| 2023-03-12 | $0.0359500 | $0.0382900 | $0.0445100 | $0.0373200 |
| 2023-03-13 | $0.0382900 | $0.0493000 | $0.0515 | $0.0404500 |
| 2023-03-14 | $0.0493000 | $0.0508 | $0.0517 | $0.0463800 |
| 2023-03-15 | $0.0508 | $0.0470400 | $0.0498700 | $0.0439000 |
| 2023-03-16 | $0.0471200 | $0.0551 | $0.0564 | $0.0442600 |
| 2023-03-17 | $0.0551 | $0.0499800 | $0.0598 | $0.0499600 |
| 2023-03-18 | $0.0499800 | $0.0504 | $0.0541 | $0.0451700 |
| 2023-03-19 | $0.0504 | $0.0509 | $0.0528 | $0.0471400 |
| 2023-03-20 | $0.0509 | $0.0430600 | $0.0528 | $0.0416000 |
| 2023-03-21 | $0.0430600 | $0.0456900 | $0.0507 | $0.0447700 |
| 2023-03-22 | $0.0456900 | $0.0449000 | $0.0491700 | $0.0419800 |
| 2023-03-23 | $0.0449000 | $0.0419800 | $0.0475900 | $0.0405800 |
| 2023-03-24 | $0.0419800 | $0.0379400 | $0.0437900 | $0.0379400 |
| 2023-03-25 | $0.0379400 | $0.0405300 | $0.0414000 | $0.0365300 |
| 2023-03-26 | $0.0405300 | $0.0409000 | $0.0424800 | $0.0374200 |
| 2023-03-27 | $0.0409000 | $0.0351500 | $0.0397100 | $0.0345100 |
| 2023-03-28 | $0.0351500 | $0.0331100 | $0.0389800 | $0.0331100 |
| 2023-03-29 | $0.0331100 | $0.0381300 | $0.0422600 | $0.0334700 |
| 2023-03-30 | $0.0381300 | $0.0370600 | $0.0426600 | $0.0369600 |
| 2023-03-31 | $0.0370600 | $0.0379400 | $0.0408700 | $0.0365700 |
| 2023-04-01 | $0.0379400 | $0.0356800 | $0.0380500 | $0.0348300 |
| 2023-04-02 | $0.0356800 | $0.0373500 | $0.0376500 | $0.0347100 |
| 2023-04-03 | $0.0373500 | $0.0373500 | $0.0373700 | $0.0373300 |
| 2023-04-06 | $0.0324600 | $0.0310800 | $0.0330100 | $0.0291100 |
| 2023-04-07 | $0.0310900 | $0.0278400 | $0.0309700 | $0.0204900 |
| 2023-04-08 | $0.0278400 | $0.0247500 | $0.0276200 | $0.0241600 |
| 2023-04-09 | $0.0247500 | $0.0266500 | $0.0274100 | $0.0248800 |
| 2023-04-10 | $0.0266500 | $0.0285300 | $0.0289000 | $0.0250200 |
| 2023-04-11 | $0.0285300 | $0.0316100 | $0.0322500 | $0.0278400 |
| 2023-04-12 | $0.0316100 | $0.0305700 | $0.0322700 | $0.0275300 |
| 2023-04-13 | $0.0305700 | $0.0324400 | $0.0326200 | $0.0292000 |
| 2023-04-14 | $0.0324400 | $0.0315500 | $0.0344500 | $0.0310800 |
| 2023-04-15 | $0.0315500 | $0.0333500 | $0.0343200 | $0.0313000 |
| 2023-04-16 | $0.0333500 | $0.0331600 | $0.0338800 | $0.0306200 |
| 2023-04-17 | $0.0331600 | $0.0311200 | $0.0330300 | $0.0286700 |
| 2023-04-18 | $0.0311200 | $0.0292500 | $0.0323200 | $0.0291400 |
| 2023-04-19 | $0.0292500 | $0.0260100 | $0.0286200 | $0.0258100 |
| 2023-04-20 | $0.0260100 | $0.0258800 | $0.0281400 | $0.0258600 |
| 2023-04-21 | $0.0258800 | $0.0258700 | $0.0280700 | $0.0240400 |
| 2023-04-22 | $0.0258700 | $0.0265400 | $0.0268000 | $0.0243100 |
| 2023-04-23 | $0.0265400 | $0.0261100 | $0.0279000 | $0.0249400 |
| 2023-04-24 | $0.0261100 | $0.0285400 | $0.0285600 | $0.0257200 |
| 2023-04-25 | $0.0285400 | $0.0264300 | $0.0289300 | $0.0262400 |
| 2023-04-26 | $0.0264300 | $0.0262300 | $0.0284900 | $0.0256500 |
| 2023-04-27 | $0.0262300 | $0.0287000 | $0.0296500 | $0.0267700 |
| 2023-04-28 | $0.0287000 | $0.0264400 | $0.0287500 | $0.0258900 |
| 2023-04-29 | $0.0264400 | $0.0276500 | $0.0284300 | $0.0254300 |
| 2023-04-30 | $0.0276500 | $0.0260700 | $0.0280000 | $0.0254500 |
| 2023-05-01 | $0.0260700 | $0.0263900 | $0.0269800 | $0.0239400 |
| 2023-05-02 | $0.0263900 | $0.0257700 | $0.0281000 | $0.0240300 |
| 2023-05-03 | $0.0257700 | $0.0255200 | $0.0278600 | $0.0244000 |
| 2023-05-04 | $0.0255200 | $0.0256600 | $0.0275200 | $0.0227300 |
| 2023-05-05 | $0.0256600 | $0.0239200 | $0.0274100 | $0.0235600 |
| 2023-05-06 | $0.0239200 | $0.0235300 | $0.0246500 | $0.0206000 |
| 2023-05-07 | $0.0235300 | $0.0208800 | $0.0235700 | $0.0204300 |
| 2023-05-08 | $0.0208800 | $0.0186900 | $0.0230600 | $0.0186100 |
| 2023-05-09 | $0.0186900 | $0.0176600 | $0.0218000 | $0.0176000 |
| 2023-05-10 | $0.0176600 | $0.0187000 | $0.0204000 | $0.0175600 |
| 2023-05-11 | $0.0187000 | $0.0187100 | $0.0187200 | $0.0186800 |
| 2023-05-12 | $0.0193200 | $0.0188200 | $0.0196900 | $0.0155900 |
| 2023-05-13 | $0.0188200 | $0.0183800 | $0.0188600 | $0.0156500 |
| 2023-05-14 | $0.0183800 | $0.0161300 | $0.0184300 | $0.0157500 |
| 2023-05-15 | $0.0161300 | $0.0187500 | $0.0192600 | $0.0161900 |
| 2023-05-16 | $0.0187500 | $0.0169500 | $0.0194300 | $0.0163300 |
| 2023-05-17 | $0.0169500 | $0.0186000 | $0.0219400 | $0.0168400 |
| 2023-05-18 | $0.0186000 | $0.0198400 | $0.0206700 | $0.0177400 |
| 2023-05-19 | $0.0198400 | $0.0174400 | $0.0203200 | $0.0173700 |
| 2023-05-20 | $0.0174400 | $0.0194900 | $0.0196700 | $0.0174700 |
| 2023-05-21 | $0.0194900 | $0.0168900 | $0.0193300 | $0.0166800 |
| 2023-05-22 | $0.0169000 | $0.0165600 | $0.0190700 | $0.0165200 |
| 2023-05-23 | $0.0165600 | $0.0185100 | $0.0205700 | $0.0168200 |
| 2023-05-24 | $0.0185100 | $0.0198700 | $0.0201100 | $0.0176400 |
| 2023-05-25 | $0.0198700 | $0.0183500 | $0.0203400 | $0.0175700 |
| 2023-05-26 | $0.0183500 | $0.0181600 | $0.0204800 | $0.0180100 |
| 2023-05-27 | $0.0181600 | $0.0171700 | $0.0205400 | $0.0171200 |
| 2023-05-28 | $0.0171700 | $0.0175300 | $0.0196500 | $0.0170700 |
| 2023-05-29 | $0.0175300 | $0.0196900 | $0.0198200 | $0.0171700 |
| 2023-05-30 | $0.0196900 | $0.0194700 | $0.0201200 | $0.0176400 |
| 2023-05-31 | $0.0194700 | $0.0187200 | $0.0193000 | $0.0173900 |
| 2023-06-01 | $0.0187200 | $0.0168900 | $0.0193700 | $0.0166100 |
| 2023-06-02 | $0.0168900 | $0.0171700 | $0.0198200 | $0.0170100 |
| 2023-06-03 | $0.0171700 | $0.0190800 | $0.0192100 | $0.0167500 |
| 2023-06-04 | $0.0190800 | $0.0166300 | $0.0190500 | $0.0163700 |
| 2023-06-05 | $0.0166300 | $0.0166000 | $0.0166400 | $0.0166000 |
| 2023-06-06 | $0.0175700 | $0.0177500 | $0.0183000 | $0.0156200 |
| 2023-06-07 | $0.0177500 | $0.0150800 | $0.0173900 | $0.0148600 |
| 2023-06-08 | $0.0150800 | $0.0156600 | $0.0174100 | $0.0150700 |
| 2023-06-09 | $0.0156600 | $0.0170200 | $0.0172300 | $0.0152400 |
| 2023-06-10 | $0.0170200 | $0.0158900 | $0.0162300 | $0.0138300 |
| 2023-06-11 | $0.0158900 | $0.0158800 | $0.0159000 | $0.0158600 |
| 2023-06-12 | $0.0138500 | $0.0151400 | $0.0151400 | $0.0135800 |
| 2023-06-13 | $0.0143600 | $0.0141000 | $0.0145700 | $0.0140000 |
| 2023-06-14 | $0.0141000 | $0.0135800 | $0.0143500 | $0.0125500 |
| 2023-06-15 | $0.0135800 | $0.0128800 | $0.0139800 | $0.0122000 |
| 2023-06-16 | $0.0128800 | $0.0142300 | $0.0165900 | $0.0122900 |
| 2023-06-17 | $0.0142300 | $0.0147800 | $0.0149700 | $0.0141200 |
| 2023-06-18 | $0.0147800 | $0.0146800 | $0.0150900 | $0.0145800 |
| 2023-06-19 | $0.0146800 | $0.0145200 | $0.0149800 | $0.0144300 |
| 2023-06-20 | $0.0145200 | $0.0145800 | $0.0146000 | $0.0141200 |
| 2023-06-21 | $0.0145800 | $0.0154900 | $0.0156300 | $0.0145500 |
| 2023-06-22 | $0.0154900 | $0.0151000 | $0.0157000 | $0.0148100 |
| 2023-06-23 | $0.0151000 | $0.0172200 | $0.0174200 | $0.0148800 |
| 2023-06-24 | $0.0172200 | $0.0158200 | $0.0173100 | $0.0157700 |
| 2023-06-25 | $0.0158200 | $0.0163900 | $0.0167000 | $0.0157700 |
| 2023-06-26 | $0.0163900 | $0.0163200 | $0.0165700 | $0.0157300 |
| 2023-06-27 | $0.0163200 | $0.0164400 | $0.0169200 | $0.0162600 |
| 2023-06-28 | $0.0164400 | $0.0159300 | $0.0167800 | $0.0157200 |
| 2023-06-29 | $0.0159300 | $0.0168400 | $0.0171400 | $0.0159300 |
| 2023-06-30 | $0.0168400 | $0.0172700 | $0.0174400 | $0.0165200 |
| 2023-07-01 | $0.0172700 | $0.0174100 | $0.0177100 | $0.0171900 |
| 2023-07-02 | $0.0174100 | $0.0175700 | $0.0177100 | $0.0170800 |
| 2023-07-03 | $0.0175700 | $0.0175300 | $0.0184900 | $0.0174000 |
| 2023-07-04 | $0.0175300 | $0.0176400 | $0.0191900 | $0.0154000 |
| 2023-07-05 | $0.0176400 | $0.0172300 | $0.0488100 | $0.0152800 |
| 2023-07-06 | $0.0172300 | $0.0167600 | $0.0174000 | $0.0166700 |
| 2023-07-07 | $0.0167600 | $0.0163700 | $0.0168100 | $0.0163200 |
| 2023-07-08 | $0.0163700 | $0.0163700 | $0.0167800 | $0.0162200 |
| 2023-07-09 | $0.0163700 | $0.0158200 | $0.0164800 | $0.0157700 |
| 2023-07-10 | $0.0158200 | $0.0167900 | $0.0168200 | $0.0157600 |
| 2023-07-11 | $0.0163400 | $0.0163400 | $0.0163500 | $0.0163400 |
| 2023-07-12 | $0.0168000 | $0.0162000 | $0.0168600 | $0.0158700 |
| 2023-07-13 | $0.0162000 | $0.0172700 | $0.0180100 | $0.0161700 |
| 2023-07-14 | $0.0172700 | $0.0170200 | $0.0179200 | $0.0169700 |
| 2023-07-15 | $0.0170200 | $0.0171400 | $0.0172400 | $0.0169100 |
| 2023-07-16 | $0.0171400 | $0.0168700 | $0.0172300 | $0.0165800 |
| 2023-07-17 | $0.0168700 | $0.0161000 | $0.0168700 | $0.0157300 |
| 2023-07-18 | $0.0161000 | $0.0160600 | $0.0162300 | $0.0158700 |
| 2023-07-19 | $0.0160600 | $0.0158800 | $0.0164800 | $0.0157200 |
| 2023-07-20 | $0.0158800 | $0.0157000 | $0.0159600 | $0.0155200 |
| 2023-07-21 | $0.0157000 | $0.0160600 | $0.0160700 | $0.0156700 |
| 2023-07-22 | $0.0160600 | $0.0157300 | $0.0160700 | $0.0156200 |
| 2023-07-23 | $0.0157300 | $0.0159800 | $0.0163100 | $0.0155200 |
| 2023-07-24 | $0.0159800 | $0.0161100 | $0.0162100 | $0.0157600 |
| 2023-07-25 | $0.0161100 | $0.0155700 | $0.0164300 | $0.0154700 |
| 2023-07-26 | $0.0155700 | $0.0158100 | $0.0161500 | $0.0154700 |
| 2023-07-27 | $0.0158100 | $0.0154500 | $0.0161600 | $0.0139600 |
| 2023-07-28 | $0.0154500 | $0.0154500 | $0.0156700 | $0.0150000 |
| 2023-07-29 | $0.0154500 | $0.0160100 | $0.0160200 | $0.0154300 |
| 2023-07-30 | $0.0160100 | $0.0158600 | $0.0161100 | $0.0157400 |
| 2023-07-31 | $0.0158600 | $0.0159800 | $0.0162000 | $0.0158200 |
| 2023-08-01 | $0.0159800 | $0.0161000 | $0.0164700 | $0.0159600 |
| 2023-08-02 | $0.0161000 | $0.0156300 | $0.0161500 | $0.0153200 |
| 2023-08-03 | $0.0156300 | $0.0157100 | $0.0157900 | $0.0155100 |
| 2023-08-04 | $0.0157100 | $0.0157400 | $0.0158600 | $0.0155800 |
| 2023-08-05 | $0.0157400 | $0.0155800 | $0.0158800 | $0.0153100 |
| 2023-08-06 | $0.0155800 | $0.0154400 | $0.0156400 | $0.0152200 |
| 2023-08-07 | $0.0154400 | $0.0153400 | $0.0155400 | $0.0151900 |
| 2023-08-08 | $0.0153400 | $0.0149400 | $0.0154800 | $0.0147100 |
| 2023-08-09 | $0.0149400 | $0.0149600 | $0.0151800 | $0.0146900 |
| 2023-08-10 | $0.0149600 | $0.0147000 | $0.0150200 | $0.0144300 |
| 2023-08-11 | $0.0147000 | $0.0144100 | $0.0148400 | $0.0141000 |
| 2023-08-12 | $0.0144100 | $0.0146600 | $0.0147800 | $0.0143000 |
| 2023-08-13 | $0.0146600 | $0.0147300 | $0.0149400 | $0.0146600 |
| 2023-08-14 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159700 |
| 2023-08-15 | $0.0147700 | $0.0147500 | $0.0148900 | $0.0146800 |
| 2023-08-16 | $0.0147500 | $0.0143300 | $0.0147700 | $0.0142500 |
| 2023-08-17 | $0.0143300 | $0.0138000 | $0.0144500 | $0.0134000 |
| 2023-08-18 | $0.0138000 | $0.0132300 | $0.0138300 | $0.0130900 |
| 2023-08-19 | $0.0132300 | $0.0131500 | $0.0133300 | $0.0131300 |
| 2023-08-20 | $0.0131500 | $0.0130700 | $0.0132200 | $0.0125700 |
| 2023-08-21 | $0.0130700 | $0.0131400 | $0.0132700 | $0.0128000 |
| 2023-08-22 | $0.0131400 | $0.0129600 | $0.0131800 | $0.0128500 |
| 2023-08-23 | $0.0129600 | $0.0130200 | $0.0130600 | $0.0126800 |
| 2023-08-24 | $0.0130200 | $0.0129400 | $0.0130900 | $0.0128300 |
| 2023-08-25 | $0.0129400 | $0.0127800 | $0.0130100 | $0.0126300 |
| 2023-08-26 | $0.0127800 | $0.0127100 | $0.0127800 | $0.0124800 |
| 2023-08-27 | $0.0127100 | $0.0127200 | $0.0128200 | $0.0124900 |
| 2023-08-28 | $0.0127200 | $0.0135700 | $0.0148300 | $0.0126000 |
| 2023-08-29 | $0.0135700 | $0.0131600 | $0.0148900 | $0.0126200 |
| 2023-08-30 | $0.0131600 | $0.0133000 | $0.0137700 | $0.0126400 |
| 2023-08-31 | $0.0133000 | $0.0129000 | $0.0141900 | $0.0120300 |
| 2023-09-01 | $0.0129000 | $0.0122900 | $0.0145700 | $0.0120600 |
| 2023-09-02 | $0.0122900 | $0.0122800 | $0.0239700 | $0.0120700 |
| 2023-09-03 | $0.0122800 | $0.0134800 | $0.0194500 | $0.0121800 |
| 2023-09-04 | $0.0134800 | $0.0128800 | $0.0136200 | $0.0122000 |
| 2023-09-05 | $0.0128800 | $0.0132800 | $0.0134400 | $0.0125000 |
| 2023-09-06 | $0.0132800 | $0.0132700 | $0.0148100 | $0.0125600 |
| 2023-09-07 | $0.0132700 | $0.0139000 | $0.0149000 | $0.0128800 |
| 2023-09-08 | $0.0139000 | $0.0150600 | $0.0169200 | $0.0135200 |
| 2023-09-09 | $0.0150600 | $0.0154000 | $0.0187300 | $0.0150400 |
| 2023-09-10 | $0.0154000 | $0.0155300 | $0.0174600 | $0.0150900 |
| 2023-09-11 | $0.0155300 | $0.0151100 | $0.0155500 | $0.0146400 |
| 2023-09-12 | $0.0151100 | $0.0165600 | $0.0191100 | $0.0146500 |
| 2023-09-13 | $0.0165600 | $0.0171200 | $0.0190200 | $0.0161300 |
| 2023-09-14 | $0.0171200 | $0.0187600 | $0.0189900 | $0.0168900 |
| 2023-09-15 | $0.0187600 | $0.0187000 | $0.0193300 | $0.0182800 |
| 2023-09-16 | $0.0187000 | $0.0186300 | $0.0190700 | $0.0182900 |
| 2023-09-17 | $0.0186300 | $0.0184000 | $0.0188200 | $0.0176500 |
| 2023-09-18 | $0.0184000 | $0.0182200 | $0.0184800 | $0.0176200 |
| 2023-09-19 | $0.0182200 | $0.0179400 | $0.0184600 | $0.0178400 |
| 2023-09-20 | $0.0179400 | $0.0181700 | $0.0186800 | $0.0178500 |
| 2023-09-21 | $0.0181700 | $0.0173300 | $0.0182800 | $0.0170400 |
| 2023-09-22 | $0.0173300 | $0.0161500 | $0.0174800 | $0.0150600 |
| 2023-09-23 | $0.0161500 | $0.0169800 | $0.0181700 | $0.0151600 |
| 2023-09-24 | $0.0169800 | $0.0167400 | $0.0180400 | $0.0157000 |
| 2023-09-25 | $0.0167400 | $0.0161800 | $0.0170100 | $0.0150600 |
| 2023-09-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-09-27 | $0.0149300 | $0.0153000 | $0.0161500 | $0.0144300 |
| 2023-09-28 | $0.0153000 | $0.0160900 | $0.0164900 | $0.0150100 |
| 2023-09-29 | $0.0160900 | $0.0154600 | $0.0164200 | $0.0148200 |
| 2023-09-30 | $0.0154600 | $0.0148200 | $0.0163100 | $0.0140700 |
| 2023-10-01 | $0.0148200 | $0.0140800 | $0.0157700 | $0.0140100 |
| 2023-10-02 | $0.0140800 | $0.0149000 | $0.0155700 | $0.0140500 |
| 2023-10-03 | $0.0149000 | $0.0142400 | $0.0149400 | $0.0140300 |
| 2023-10-04 | $0.0142400 | $0.0139700 | $0.0149100 | $0.0133200 |
| 2023-10-05 | $0.0139700 | $0.0138200 | $0.0146500 | $0.0133100 |
| 2023-10-06 | $0.0138200 | $0.0134500 | $0.0148200 | $0.0122100 |
| 2023-10-07 | $0.0134500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-10-08 | $0.0134300 | $0.0133300 | $0.0148300 | $0.0131500 |
| 2023-10-09 | $0.0133300 | $0.0129300 | $0.0142500 | $0.0127700 |
| 2023-10-10 | $0.0129300 | $0.0129400 | $0.0133800 | $0.0124100 |
| 2023-10-11 | $0.0129400 | $0.0129800 | $0.0143300 | $0.0127100 |
| 2023-10-12 | $0.0129800 | $0.0131000 | $0.0141100 | $0.0129300 |
| 2023-10-13 | $0.0131000 | $0.0130400 | $0.0140900 | $0.0126900 |
| 2023-10-14 | $0.0130400 | $0.0132300 | $0.0139700 | $0.0123400 |
| 2023-10-15 | $0.0132300 | $0.0135300 | $0.0138800 | $0.0125800 |
| 2023-10-16 | $0.0135300 | $0.0135300 | $0.0139300 | $0.0123700 |
| 2023-10-17 | $0.0135300 | $0.0133200 | $0.0138300 | $0.0128900 |
| 2023-10-18 | $0.0133200 | $0.0136400 | $0.0140200 | $0.0131100 |
| 2023-10-19 | $0.0136400 | $0.0139800 | $0.0160900 | $0.0131300 |
| 2023-10-20 | $0.0139800 | $0.0144000 | $0.0148300 | $0.0136700 |
| 2023-10-21 | $0.0144000 | $0.0141400 | $0.0144700 | $0.0140000 |
| 2023-10-22 | $0.0141400 | $0.0145600 | $0.0146500 | $0.0141000 |
| 2023-10-23 | $0.0145600 | $0.0158000 | $0.0158200 | $0.0143000 |
| 2023-10-24 | $0.0158000 | $0.0164900 | $0.0169500 | $0.0155700 |
| 2023-10-25 | $0.0164900 | $0.0160100 | $0.0179000 | $0.0157600 |
| 2023-10-26 | $0.0160100 | $0.0140300 | $0.0164400 | $0.0135000 |
| 2023-10-27 | $0.0140300 | $0.0145800 | $0.0151700 | $0.0132000 |
| 2023-10-28 | $0.0145800 | $0.0156300 | $0.0160400 | $0.0145200 |
| 2023-10-29 | $0.0156300 | $0.0141100 | $0.0158500 | $0.0136100 |
| 2023-10-30 | $0.0141100 | $0.0145000 | $0.0148200 | $0.0137700 |
| 2023-10-31 | $0.0145000 | $0.0151900 | $0.0153100 | $0.0143600 |
| 2023-11-01 | $0.0151900 | $0.0154700 | $0.0157100 | $0.0140800 |
| 2023-11-02 | $0.0154700 | $0.0143700 | $0.0156900 | $0.0142600 |
| 2023-11-03 | $0.0143700 | $0.0146200 | $0.0152700 | $0.0142100 |
| 2023-11-04 | $0.0146200 | $0.0143400 | $0.0153400 | $0.0141000 |
| 2023-11-05 | $0.0143400 | $0.0154100 | $0.0154400 | $0.0139000 |
| 2023-11-06 | $0.0154100 | $0.0152900 | $0.0159600 | $0.0144200 |
| 2023-11-07 | $0.0152900 | $0.0150700 | $0.0156300 | $0.0143400 |
| 2023-11-08 | $0.0150700 | $0.0154000 | $0.0156000 | $0.0142000 |
| 2023-11-09 | $0.0154000 | $0.0163000 | $0.0163700 | $0.0149100 |
| 2023-11-10 | $0.0163000 | $0.0164600 | $0.0164700 | $0.0162000 |
| 2023-12-24 | $0.0256600 | $0.0270000 | $0.0278400 | $0.0247900 |
| 2023-12-25 | $0.0270000 | $0.0247900 | $0.0274600 | $0.0239500 |
| 2023-12-26 | $0.0247900 | $0.0254400 | $0.0283000 | $0.0240900 |
| 2023-12-27 | $0.0254400 | $0.0284500 | $0.0296100 | $0.0247000 |
| 2023-12-28 | $0.0284500 | $0.0263300 | $0.0297900 | $0.0252800 |
| 2023-12-29 | $0.0263300 | $0.0245300 | $0.0266600 | $0.0240700 |
| 2023-12-30 | $0.0245300 | $0.0250700 | $0.0261400 | $0.0241000 |
| 2023-12-31 | $0.0250700 | $0.0237700 | $0.0255900 | $0.0229700 |
| 2024-01-01 | $0.0237700 | $0.0237100 | $0.0252300 | $0.0228000 |
| 2024-01-02 | $0.0237100 | $0.0239200 | $0.0253800 | $0.0193100 |
| 2024-01-03 | $0.0239200 | $0.0233700 | $0.0249000 | $0.0221600 |
| 2024-01-04 | $0.0233700 | $0.0242200 | $0.0248600 | $0.0224900 |
| 2024-01-05 | $0.0242200 | $0.0239000 | $0.0249700 | $0.0233700 |
| 2024-01-06 | $0.0239000 | $0.0243300 | $0.0267100 | $0.0232600 |
| 2024-01-07 | $0.0243300 | $0.0236900 | $0.0248400 | $0.0232300 |
| 2024-01-08 | $0.0236900 | $0.0228800 | $0.0237200 | $0.0220300 |
| 2024-01-09 | $0.0228800 | $0.0217500 | $0.0229600 | $0.0209900 |
| 2024-01-10 | $0.0217500 | $0.0228000 | $0.0228800 | $0.0208600 |
| 2024-01-11 | $0.0228000 | $0.0224100 | $0.0245600 | $0.0215000 |
| 2024-01-12 | $0.0224100 | $0.0208900 | $0.0229200 | $0.0206900 |
| 2024-01-13 | $0.0208900 | $0.0212100 | $0.0227000 | $0.0204100 |
| 2024-01-14 | $0.0212100 | $0.0209200 | $0.0225600 | $0.0203700 |
| 2024-01-15 | $0.0209200 | $0.0208400 | $0.0224200 | $0.0199000 |
| 2024-01-16 | $0.0208400 | $0.0204900 | $0.0222800 | $0.0197800 |
| 2024-01-17 | $0.0204900 | $0.0203200 | $0.0208800 | $0.0195700 |
| 2024-01-18 | $0.0203200 | $0.0208800 | $0.0216900 | $0.0195000 |
| 2024-01-19 | $0.0208800 | $0.0198800 | $0.0210700 | $0.0190300 |
| 2024-01-20 | $0.0198800 | $0.0198100 | $0.0209700 | $0.0194500 |
| 2024-01-21 | $0.0198100 | $0.0195400 | $0.0199800 | $0.0194900 |
| 2024-01-22 | $0.0195400 | $0.0186600 | $0.0196400 | $0.0182500 |
| 2024-01-23 | $0.0186600 | $0.0192300 | $0.0195800 | $0.0180600 |
| 2024-01-24 | $0.0192300 | $0.0194200 | $0.0197800 | $0.0177800 |
| 2024-01-25 | $0.0194200 | $0.0193900 | $0.0199100 | $0.0177900 |
| 2024-01-26 | $0.0193900 | $0.0206200 | $0.0208600 | $0.0177500 |
| 2024-01-27 | $0.0206200 | $0.0203100 | $0.0223900 | $0.0187300 |
| 2024-01-28 | $0.0203100 | $0.0201000 | $0.0221700 | $0.0195400 |
| 2024-01-29 | $0.0201000 | $0.0206700 | $0.0217000 | $0.0193800 |
| 2024-01-30 | $0.0206700 | $0.0206100 | $0.0219700 | $0.0193900 |
| 2024-01-31 | $0.0206100 | $0.0202900 | $0.0226700 | $0.0192400 |
| 2024-02-01 | $0.0202900 | $0.0211800 | $0.0216700 | $0.0195500 |
| 2024-02-02 | $0.0211800 | $0.0204400 | $0.0217500 | $0.0190000 |
| 2024-02-03 | $0.0204400 | $0.0204000 | $0.0210000 | $0.0197100 |
| 2024-02-04 | $0.0204000 | $0.0199200 | $0.0209000 | $0.0193600 |
| 2024-02-05 | $0.0199200 | $0.0204500 | $0.0212400 | $0.0192800 |
| 2024-02-06 | $0.0204500 | $0.0200100 | $0.0209700 | $0.0195100 |
| 2024-02-07 | $0.0200100 | $0.0204800 | $0.0207300 | $0.0197000 |
| 2024-02-08 | $0.0204800 | $0.0206500 | $0.0208900 | $0.0195000 |
| 2024-02-09 | $0.0206500 | $0.0199600 | $0.0211400 | $0.0195700 |
| 2024-02-10 | $0.0199600 | $0.0199800 | $0.0210000 | $0.0197100 |
| 2024-02-11 | $0.0199800 | $0.0202000 | $0.0204500 | $0.0197100 |
| 2024-02-12 | $0.0202000 | $0.0204800 | $0.0216500 | $0.0197000 |
| 2024-02-13 | $0.0204800 | $0.0205600 | $0.0218300 | $0.0199900 |
| 2024-02-14 | $0.0205600 | $0.0203100 | $0.0213400 | $0.0196100 |
| 2024-02-15 | $0.0203100 | $0.0215300 | $0.0220600 | $0.0201100 |
| 2024-02-16 | $0.0215300 | $0.0222100 | $0.0226900 | $0.0205400 |
| 2024-02-17 | $0.0243700 | $0.0243600 | $0.0243700 | $0.0243400 |
| 2024-02-18 | $0.0229300 | $0.0224100 | $0.0238100 | $0.0218600 |
| 2024-02-19 | $0.0224100 | $0.0246300 | $0.0248600 | $0.0220400 |
| 2024-02-20 | $0.0246300 | $0.0246200 | $0.0256300 | $0.0241800 |
| 2024-02-21 | $0.0246200 | $0.0242700 | $0.0249000 | $0.0229700 |
| 2024-02-22 | $0.0242700 | $0.0240500 | $0.0245400 | $0.0230800 |
| 2024-02-23 | $0.0240500 | $0.0234600 | $0.0241600 | $0.0228500 |
| 2024-02-24 | $0.0234600 | $0.0255800 | $0.0277200 | $0.0231400 |
| 2024-02-25 | $0.0255800 | $0.0261100 | $0.0274200 | $0.0244300 |
| 2024-02-26 | $0.0261100 | $0.0283400 | $0.0289000 | $0.0257500 |
| 2024-02-27 | $0.0283400 | $0.0304700 | $0.0311400 | $0.0278400 |
| 2024-02-28 | $0.0304700 | $0.0320600 | $0.0329900 | $0.0299000 |
| 2024-02-29 | $0.0320600 | $0.0320500 | $0.0342400 | $0.0307400 |
| 2024-03-01 | $0.0320500 | $0.0334200 | $0.0347800 | $0.0313900 |
| 2024-03-02 | $0.0334200 | $0.0324600 | $0.0338500 | $0.0316200 |
| 2024-03-03 | $0.0324600 | $0.0321900 | $0.0331400 | $0.0307200 |
| 2024-03-04 | $0.0321900 | $0.0321900 | $0.0362200 | $0.0310700 |
| 2024-03-05 | $0.0321900 | $0.0314700 | $0.0334700 | $0.0285600 |
| 2024-03-06 | $0.0314700 | $0.0366400 | $0.0380100 | $0.0297400 |
| 2024-03-07 | $0.0366400 | $0.0373200 | $0.0383400 | $0.0357100 |
| 2024-03-08 | $0.0373200 | $0.0379800 | $0.0403000 | $0.0361200 |
| 2024-03-09 | $0.0338200 | $0.0338000 | $0.0338400 | $0.0337800 |
| 2024-03-10 | $0.0398300 | $0.0412400 | $0.0466800 | $0.0391900 |
| 2024-03-11 | $0.0412400 | $0.0403100 | $0.0424400 | $0.0384100 |
| 2024-03-12 | $0.0403100 | $0.0392600 | $0.0405900 | $0.0379100 |
| 2024-03-13 | $0.0392600 | $0.0435900 | $0.0436300 | $0.0378400 |
| 2024-03-14 | $0.0435900 | $0.0418300 | $0.0454500 | $0.0372200 |
| 2024-03-15 | $0.0418300 | $0.0368900 | $0.0427300 | $0.0351200 |
| 2024-03-16 | $0.0368900 | $0.0337200 | $0.0381300 | $0.0326800 |
| 2024-03-17 | $0.0337200 | $0.0366400 | $0.0367600 | $0.0321200 |
| 2024-03-18 | $0.0366400 | $0.0323400 | $0.0377800 | $0.0310900 |
| 2024-03-19 | $0.0323400 | $0.0274300 | $0.0324500 | $0.0271400 |
| 2024-03-20 | $0.0274300 | $0.0318900 | $0.0338200 | $0.0259600 |
| 2024-03-21 | $0.0318900 | $0.0302800 | $0.0332100 | $0.0299100 |
| 2024-03-22 | $0.0302800 | $0.0300800 | $0.0323700 | $0.0285000 |
| 2024-03-23 | $0.0300800 | $0.0311500 | $0.0327700 | $0.0288200 |
| 2024-03-24 | $0.0311500 | $0.0320400 | $0.0336200 | $0.0302800 |
| 2024-03-25 | $0.0320400 | $0.0331800 | $0.0341800 | $0.0317400 |
| 2024-03-26 | $0.0331800 | $0.0318300 | $0.0340500 | $0.0311200 |
| 2024-03-27 | $0.0318300 | $0.0304100 | $0.0323900 | $0.0290700 |
| 2024-03-28 | $0.0304100 | $0.0291900 | $0.0319200 | $0.0283100 |
| 2024-03-29 | $0.0291900 | $0.0280400 | $0.0299000 | $0.0271900 |
| 2024-03-30 | $0.0280400 | $0.0270800 | $0.0294300 | $0.0270100 |
| 2024-03-31 | $0.0270800 | $0.0269900 | $0.0287000 | $0.0257100 |
| 2024-04-01 | $0.0269900 | $0.0263900 | $0.0283300 | $0.0245100 |
| 2024-04-02 | $0.0263900 | $0.0257100 | $0.0275300 | $0.0241600 |
| 2024-04-03 | $0.0257100 | $0.0248600 | $0.0275500 | $0.0234300 |
| 2024-04-04 | $0.0248600 | $0.0252600 | $0.0270500 | $0.0241000 |
| 2024-04-05 | $0.0252600 | $0.0248300 | $0.0258400 | $0.0236100 |
| 2024-04-06 | $0.0248300 | $0.0247600 | $0.0250400 | $0.0143500 |
| 2024-04-07 | $0.0247600 | $0.0242200 | $0.0250300 | $0.0236100 |
| 2024-04-08 | $0.0242200 | $0.0250500 | $0.0257000 | $0.0233100 |
| 2024-04-09 | $0.0250500 | $0.0251600 | $0.0256000 | $0.0238400 |
| 2024-04-10 | $0.0251600 | $0.0242200 | $0.0255200 | $0.0229900 |
| 2024-04-11 | $0.0242200 | $0.0222500 | $0.0249500 | $0.0166400 |
| 2024-04-12 | $0.0222500 | $0.0199900 | $0.0243600 | $0.0193500 |
| 2024-04-13 | $0.0199900 | $0.0181500 | $0.0205100 | $0.0161200 |
| 2024-04-14 | $0.0181500 | $0.0191100 | $0.0202400 | $0.0159100 |
| 2024-04-15 | $0.0191100 | $0.0187200 | $0.0207300 | $0.0180100 |
| 2024-04-16 | $0.0187200 | $0.0184400 | $0.0196300 | $0.0176900 |
| 2024-04-17 | $0.0184400 | $0.0188700 | $0.0201900 | $0.0177800 |
| 2024-04-18 | $0.0188700 | $0.0192700 | $0.0202700 | $0.0181300 |
| 2024-04-19 | $0.0192700 | $0.0196400 | $0.0200500 | $0.0187600 |
| 2024-04-20 | $0.0196400 | $0.0195700 | $0.0198500 | $0.0186500 |
| 2024-04-21 | $0.0195700 | $0.0197600 | $0.0203500 | $0.0192000 |
| 2024-04-22 | $0.0197600 | $0.0195400 | $0.0202500 | $0.0194600 |
| 2024-04-23 | $0.0195400 | $0.0190000 | $0.0197100 | $0.0190000 |
| 2024-04-24 | $0.0190000 | $0.0190500 | $0.0196400 | $0.0188400 |
| 2024-04-25 | $0.0190500 | $0.0196500 | $0.0199700 | $0.0185800 |
| 2024-04-26 | $0.0196500 | $0.0191200 | $0.0197200 | $0.0187700 |
| 2024-04-27 | $0.0191200 | $0.0193100 | $0.0203600 | $0.0187900 |
| 2024-04-28 | $0.0193100 | $0.0193400 | $0.0207000 | $0.0192200 |
| 2024-04-29 | $0.0193400 | $0.0189100 | $0.0194900 | $0.0183500 |
| 2024-04-30 | $0.0189100 | $0.0180200 | $0.0194400 | $0.0176800 |
| 2024-05-01 | $0.0261700 | $0.0262300 | $0.0262400 | $0.0261500 |
| 2024-05-02 | $0.0175100 | $0.0171700 | $0.0176500 | $0.0170500 |
| 2024-05-03 | $0.0171700 | $0.0178300 | $0.0189300 | $0.0170500 |
| 2024-05-04 | $0.0178300 | $0.0175900 | $0.0182500 | $0.0175800 |
| 2024-05-05 | $0.0175900 | $0.0177000 | $0.0181800 | $0.0174500 |
| 2024-05-06 | $0.0177000 | $0.0174500 | $0.0181900 | $0.0172900 |
| 2024-05-07 | $0.0174500 | $0.0170800 | $0.0177800 | $0.0170300 |
| 2024-05-08 | $0.0170800 | $0.0171200 | $0.0175500 | $0.0168100 |
| 2024-05-09 | $0.0171200 | $0.0166400 | $0.0171200 | $0.0163800 |
| 2024-05-10 | $0.0166400 | $0.0157800 | $0.0168400 | $0.0157800 |
| 2024-05-11 | $0.0157800 | $0.0162100 | $0.0165300 | $0.0157800 |
| 2024-05-12 | $0.0162100 | $0.0159700 | $0.0163000 | $0.0159000 |
| 2024-05-13 | $0.0159700 | $0.0160600 | $0.0161900 | $0.0157000 |
| 2024-05-14 | $0.0160600 | $0.0155400 | $0.0163100 | $0.0154300 |
| 2024-05-15 | $0.0155400 | $0.0158000 | $0.0159200 | $0.0153000 |
| 2024-05-16 | $0.0158000 | $0.0152300 | $0.0161500 | $0.0151100 |
| 2024-05-17 | $0.0152300 | $0.0148700 | $0.0154600 | $0.0148600 |
| 2024-05-18 | $0.0148700 | $0.0147000 | $0.0150200 | $0.0145700 |
| 2024-05-19 | $0.0147000 | $0.0142400 | $0.0150900 | $0.0142400 |
| 2024-05-20 | $0.0142400 | $0.0149600 | $0.0150000 | $0.0139800 |
| 2024-05-21 | $0.0149600 | $0.0156000 | $0.0160000 | $0.0148100 |
| 2024-05-22 | $0.0156000 | $0.0156800 | $0.0163800 | $0.0153500 |
| 2024-05-23 | $0.0156800 | $0.0155300 | $0.0158200 | $0.0150800 |
| 2024-05-24 | $0.0155300 | $0.0152300 | $0.0155900 | $0.0148900 |
| 2024-05-25 | $0.0152300 | $0.0151300 | $0.0154400 | $0.0150300 |
| 2024-05-26 | $0.0151300 | $0.0150100 | $0.0151800 | $0.0149000 |
| 2024-05-27 | $0.0150100 | $0.0149400 | $0.0153600 | $0.0147800 |
| 2024-05-28 | $0.0149400 | $0.0147300 | $0.0149500 | $0.0144900 |
| 2024-05-29 | $0.0147300 | $0.0145800 | $0.0148200 | $0.0144200 |
| 2024-05-30 | $0.0145800 | $0.0143400 | $0.0146400 | $0.0142000 |
| 2024-05-31 | $0.0143400 | $0.0143300 | $0.0147100 | $0.0141300 |
| 2024-06-01 | $0.0143300 | $0.0144300 | $0.0146000 | $0.0143100 |
| 2024-06-02 | $0.0144300 | $0.0142900 | $0.0148600 | $0.0142900 |
| 2024-06-03 | $0.0142900 | $0.0143300 | $0.0156400 | $0.0141900 |
| 2024-06-04 | $0.0327300 | $0.0327000 | $0.0327400 | $0.0326900 |
| 2024-06-06 | $0.0155100 | $0.0151600 | $0.0156800 | $0.0150800 |
| 2024-06-07 | $0.0331200 | $0.0331000 | $0.0331300 | $0.0330900 |
| 2024-06-08 | $0.0144500 | $0.0140800 | $0.0145200 | $0.0140000 |
| 2024-06-09 | $0.0140800 | $0.0137900 | $0.0140900 | $0.0137700 |
| 2024-06-10 | $0.0137900 | $0.0133600 | $0.0138900 | $0.0133000 |
| 2024-06-11 | $0.0133600 | $0.0130000 | $0.0136900 | $0.0129000 |
| 2024-06-12 | $0.0130000 | $0.0130200 | $0.0132900 | $0.0128700 |
| 2024-06-13 | $0.0130200 | $0.0121300 | $0.0130900 | $0.0120100 |
| 2024-06-14 | $0.0121300 | $0.0118000 | $0.0122500 | $0.0116900 |
| 2024-06-15 | $0.0118000 | $0.0117000 | $0.0122000 | $0.0116900 |
| 2024-06-16 | $0.0117000 | $0.0119900 | $0.0120000 | $0.0116500 |
| 2024-06-17 | $0.0314800 | $0.0314400 | $0.0314900 | $0.0314300 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net