Tether Gold - Live Tether Gold price and market cap

tri-able

Tether Gold Crypto Coin Rank 123

Website

246,524 XAUt

24h Vol

66 BTC

1 H

-0.03 %

24 H

-1.94 %

7 d

-1.96 %

Today Tether Gold price in US dollars is currently 2,335.45 USD, and if converted to Bitcoin is 0.03467605 BTC. A total of 246,524 XAUt are currently circulating in the Market. Tether Gold price is currently experiencing a change of -1.94 %, and check here all cryptocurrency. Over the past 24 hours 0.045 M US dollars Tether Gold have been traded on Crypto Exchanges. Get Tether Gold's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tether Gold

Symbol

XAUt

Algorithm

ETH Token

BTC Price

0.03467605 BTC

BTC Market

8,548 BTC

BTC 24h Vol

66 BTC

Total Coins Mined

246,524 XAUt

-0.03 %

24h

-1.94 %

-1.96 %

Twitter

Tether Gold

Website

Tether Gold

XAUt Charts

XAUt High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1,870.25	$1,871.68	$1,880.14	$1,855.57
2023-02-09	$1,871.68	$1,860.48	$1,873.50	$1,859.89
2023-02-10	$1,860.48	$1,850.73	$1,864.11	$1,845.20
2023-02-11	$1,850.73	$1,843.93	$1,856.13	$1,841.14
2023-02-12	$1,843.93	$1,840.75	$1,849.93	$1,834.29
2023-02-13	$1,840.75	$1,839.27	$1,851.14	$1,827.15
2023-02-14	$1,839.27	$1,850.62	$1,865.99	$1,837.87
2023-02-15	$1,850.62	$1,848.59	$1,872.85	$1,836.26
2023-02-16	$1,848.59	$1,833.29	$1,852.83	$1,812.02
2023-02-17	$1,833.29	$1,834.88	$1,842.59	$1,814.55
2023-02-18	$1,834.88	$1,837.80	$1,844.10	$1,825.15
2023-02-19	$1,837.80	$1,836.17	$1,846.33	$1,822.52
2023-02-20	$1,836.17	$1,834.95	$1,845.56	$1,828.54
2023-02-21	$1,834.95	$1,833.21	$1,844.40	$1,830.62
2023-02-22	$1,833.21	$1,828.70	$1,841.11	$1,828.40
2023-02-23	$1,828.70	$1,823.57	$1,836.41	$1,810.41
2023-02-24	$1,823.57	$1,805.10	$1,827.73	$1,801.53
2023-02-25	$1,805.10	$1,808.80	$1,818.71	$1,800.84
2023-02-26	$1,808.80	$1,809.06	$1,814.75	$1,799.71
2023-02-27	$1,809.06	$1,806.01	$1,842.61	$1,802.65
2023-02-28	$1,806.01	$1,827.07	$1,827.87	$1,801.49
2023-03-01	$1,827.07	$1,836.32	$1,845.36	$1,822.82
2023-03-02	$1,836.32	$1,842.97	$1,847.46	$1,829.08
2023-03-03	$1,842.97	$1,852.55	$1,857.88	$1,825.51
2023-03-04	$1,852.55	$1,855.95	$1,864.87	$1,850.72
2023-03-05	$1,855.95	$1,850.79	$1,858.54	$1,846.93
2023-03-06	$1,850.79	$1,847.34	$1,858.69	$1,845.54
2023-03-07	$1,847.34	$1,835.09	$1,850.95	$1,820.47
2023-03-08	$1,835.09	$1,818.79	$1,839.82	$1,813.06
2023-03-09	$1,818.79	$1,831.81	$1,835.38	$1,814.58
2023-03-10	$1,831.81	$1,860.90	$1,865.76	$1,827.41
2023-03-11	$1,860.90	$1,861.10	$1,872.57	$1,852.53
2023-03-12	$1,861.10	$1,873.30	$1,901.78	$1,849.84
2023-03-13	$1,873.30	$1,908.89	$1,915.68	$1,868.76
2023-03-14	$1,908.89	$1,901.23	$1,913.14	$1,891.51
2023-03-15	$1,901.23	$1,920.37	$1,936.55	$1,885.13
2023-03-16	$1,920.37	$1,921.09	$1,932.05	$1,907.22
2023-03-17	$1,921.09	$1,981.70	$1,986.90	$1,918.50
2023-03-18	$1,981.70	$1,984.50	$1,984.50	$1,981.30
2023-03-19	$1,984.50	$1,972.40	$2,005.30	$1,965.30
2023-03-20	$1,972.40	$1,973.50	$2,005.00	$1,963.10
2023-03-21	$1,973.50	$1,940.60	$1,980.30	$1,933.30
2023-03-22	$1,940.60	$1,970.14	$1,976.70	$1,932.80
2023-03-23	$1,970.14	$1,992.79	$1,996.06	$1,967.13
2023-03-24	$1,992.79	$1,983.31	$2,000.27	$1,973.91
2023-03-25	$1,983.31	$1,983.05	$1,984.14	$1,976.32
2023-03-26	$1,983.05	$1,974.70	$1,986.67	$1,969.27
2023-03-27	$1,974.70	$1,958.00	$1,977.39	$1,945.96
2023-03-28	$1,958.00	$1,972.54	$1,982.85	$1,951.68
2023-03-29	$1,972.54	$1,966.05	$1,973.19	$1,960.86
2023-03-30	$1,966.05	$1,978.43	$1,983.26	$1,957.89
2023-03-31	$1,978.43	$1,976.51	$1,986.98	$1,968.87
2023-04-01	$1,976.51	$1,971.20	$1,981.18	$1,969.05
2023-04-02	$1,971.20	$1,963.67	$1,975.60	$1,962.07
2023-04-03	$1,957.29	$1,956.95	$1,957.36	$1,956.77
2023-04-06	$2,021.30	$2,010.63	$2,021.76	$2,003.96
2023-04-07	$2,010.63	$2,009.65	$2,011.80	$2,004.55
2023-04-08	$2,009.65	$2,010.65	$2,011.70	$2,007.65
2023-04-09	$2,010.65	$2,007.90	$2,011.81	$1,998.94
2023-04-10	$2,007.90	$2,000.31	$2,008.26	$1,988.03
2023-04-11	$2,000.31	$2,004.74	$2,009.23	$1,991.84
2023-04-12	$2,004.74	$2,015.78	$2,020.74	$2,004.48
2023-04-13	$2,015.78	$2,041.10	$2,045.98	$2,014.79
2023-04-14	$2,041.10	$2,008.88	$2,046.34	$1,996.10
2023-04-15	$2,008.88	$2,007.29	$2,013.71	$2,004.31
2023-04-16	$2,007.29	$2,005.01	$2,012.19	$2,002.49
2023-04-17	$2,005.01	$1,996.80	$2,019.70	$1,988.83
2023-04-18	$1,996.80	$2,007.35	$2,012.83	$1,993.75
2023-04-19	$2,007.35	$1,994.61	$2,009.95	$1,971.05
2023-04-20	$1,994.61	$2,006.23	$2,011.13	$1,991.52
2023-04-21	$2,006.23	$1,984.60	$2,006.96	$1,976.69
2023-04-22	$1,984.60	$1,988.00	$1,988.25	$1,983.00
2023-04-23	$1,988.00	$1,986.34	$1,990.45	$1,982.78
2023-04-24	$1,986.34	$1,994.19	$1,995.75	$1,976.84
2023-04-25	$1,994.19	$1,999.27	$2,003.09	$1,983.70
2023-04-26	$1,999.27	$1,989.28	$2,005.75	$1,986.67
2023-04-27	$1,989.28	$1,990.71	$2,006.24	$1,983.18
2023-04-28	$1,990.71	$1,992.60	$1,996.88	$1,983.14
2023-04-29	$1,992.60	$1,990.85	$1,994.80	$1,990.35
2023-04-30	$1,990.85	$1,991.00	$2,001.43	$1,987.70
2023-05-01	$1,991.00	$1,985.00	$2,005.88	$1,981.77
2023-05-02	$1,985.00	$2,014.66	$2,015.96	$1,983.65
2023-05-03	$2,014.66	$2,052.53	$2,068.34	$2,010.14
2023-05-04	$2,052.53	$2,039.92	$2,055.65	$2,030.07
2023-05-05	$2,039.92	$2,015.62	$2,046.44	$2,001.02
2023-05-06	$2,015.62	$2,017.20	$2,018.11	$2,009.54
2023-05-07	$2,017.20	$2,014.99	$2,018.85	$2,010.13
2023-05-08	$2,014.99	$2,019.53	$2,029.09	$2,011.56
2023-05-09	$2,019.53	$2,035.15	$2,036.20	$2,018.21
2023-05-10	$2,035.15	$2,030.69	$2,039.56	$2,024.03
2023-05-11	$2,033.91	$2,033.02	$2,033.91	$2,033.91
2023-05-12	$2,014.86	$2,009.16	$2,018.85	$2,003.28
2023-05-13	$2,009.16	$2,011.40	$2,013.20	$2,008.02
2023-05-14	$2,011.40	$2,014.85	$2,018.00	$2,009.00
2023-05-15	$2,014.85	$2,013.65	$2,020.68	$2,009.26
2023-05-16	$2,013.65	$1,996.74	$2,018.40	$1,992.12
2023-05-17	$1,991.25	$1,982.62	$2,053.32	$1,978.52
2023-05-18	$1,988.20	$1,959.22	$1,992.26	$1,955.40
2023-05-19	$1,959.22	$1,978.00	$1,984.59	$1,955.71
2023-05-20	$1,978.00	$1,975.47	$1,978.79	$1,971.52
2023-05-21	$1,975.47	$1,977.60	$1,978.90	$1,970.78
2023-05-22	$1,977.60	$1,970.84	$1,982.71	$1,970.84
2023-05-23	$1,970.84	$1,976.54	$1,978.45	$1,957.27
2023-05-24	$1,976.54	$1,962.26	$1,984.48	$1,957.39
2023-05-25	$1,962.26	$1,940.68	$1,965.52	$1,939.62
2023-05-26	$1,940.21	$1,946.91	$1,976.30	$1,933.28
2023-05-27	$1,944.37	$1,943.37	$1,987.30	$1,933.62
2023-05-28	$1,943.37	$1,945.70	$1,976.27	$1,935.64
2023-05-29	$1,945.70	$1,937.87	$1,952.13	$1,917.09
2023-05-30	$1,937.87	$1,955.14	$1,965.55	$1,929.46
2023-05-31	$1,955.14	$1,972.65	$1,978.69	$1,939.75
2023-06-01	$1,972.65	$1,977.93	$1,988.52	$1,941.65
2023-06-02	$1,977.93	$1,950.34	$1,988.66	$1,942.29
2023-06-03	$1,950.34	$1,938.37	$1,954.84	$1,921.99
2023-06-04	$1,938.37	$1,948.55	$1,953.28	$1,929.46
2023-06-05	$1,952.98	$1,951.90	$1,952.98	$1,952.98
2023-06-06	$1,959.56	$1,963.34	$1,980.97	$1,940.47
2023-06-07	$1,963.34	$1,945.20	$1,970.91	$1,941.61
2023-06-08	$1,945.20	$1,967.60	$1,975.60	$1,945.20
2023-06-09	$1,967.60	$1,963.20	$1,968.40	$1,958.60
2023-06-10	$1,963.20	$1,959.00	$1,963.20	$1,959.00
2023-06-11	$1,960.05	$1,959.12	$1,960.05	$1,960.05
2023-06-12	$1,961.40	$1,961.50	$1,967.40	$1,951.00
2023-06-13	$1,961.50	$1,944.00	$1,976.40	$1,942.60
2023-06-14	$1,944.00	$1,946.80	$1,963.50	$1,941.80
2023-06-15	$1,946.80	$1,960.80	$1,961.00	$1,929.60
2023-06-16	$1,959.06	$1,957.35	$2,031.87	$1,935.76
2023-06-17	$1,960.60	$1,958.60	$1,960.60	$1,954.20
2023-06-18	$1,957.93	$1,955.33	$1,981.38	$1,949.53
2023-06-19	$1,959.10	$1,952.80	$1,959.10	$1,947.80
2023-06-20	$1,952.80	$1,938.00	$1,956.50	$1,930.90
2023-06-21	$1,938.00	$1,938.60	$1,940.00	$1,930.30
2023-06-22	$1,938.60	$1,915.10	$1,938.60	$1,914.60
2023-06-23	$1,915.10	$1,921.80	$1,957.00	$1,912.00
2023-06-24	$1,921.84	$1,923.00	$1,936.75	$1,906.50
2023-06-25	$1,923.00	$1,924.39	$1,927.13	$1,888.74
2023-06-26	$1,925.04	$1,923.42	$1,947.86	$1,901.55
2023-06-27	$1,923.95	$1,915.88	$1,953.94	$1,896.54
2023-06-28	$1,916.70	$1,912.70	$1,918.20	$1,905.30
2023-06-29	$1,912.70	$1,909.50	$1,912.80	$1,895.90
2023-06-30	$1,909.50	$1,922.90	$1,923.40	$1,903.90
2023-07-01	$1,922.90	$1,921.30	$1,922.90	$1,920.70
2023-07-02	$1,921.30	$1,920.00	$1,921.30	$1,920.00
2023-07-03	$1,920.00	$1,923.10	$1,931.70	$1,912.80
2023-07-04	$1,923.10	$1,926.90	$1,931.70	$1,923.10
2023-07-05	$1,924.66	$1,916.01	$1,939.49	$1,897.10
2023-07-06	$1,917.80	$1,913.10	$1,928.50	$1,905.30
2023-07-07	$1,913.10	$1,929.10	$1,935.00	$1,913.10
2023-07-08	$1,929.42	$1,925.88	$1,931.53	$1,910.76
2023-07-09	$1,926.10	$1,927.29	$1,929.70	$1,912.20
2023-07-10	$1,925.80	$1,926.60	$1,936.10	$1,916.10
2023-07-11	$1,926.56	$1,927.04	$1,926.56	$1,926.56
2023-07-12	$1,934.20	$1,959.40	$1,960.00	$1,933.30
2023-07-13	$1,959.40	$1,961.40	$1,963.10	$1,954.10
2023-07-14	$1,961.40	$1,956.40	$1,964.00	$1,953.10
2023-07-15	$1,956.40	$1,956.40	$1,956.70	$1,954.10
2023-07-16	$1,956.40	$1,953.80	$1,956.60	$1,952.90
2023-07-17	$1,953.80	$1,957.10	$1,960.90	$1,948.40
2023-07-18	$1,957.10	$1,979.80	$1,984.00	$1,957.10
2023-07-19	$1,978.44	$1,977.90	$1,982.09	$1,957.26
2023-07-20	$1,978.30	$1,971.90	$1,992.00	$1,969.90
2023-07-21	$1,971.91	$1,960.96	$1,984.59	$1,954.38
2023-07-22	$1,960.96	$1,965.87	$1,969.74	$1,949.48
2023-07-23	$1,965.87	$1,961.58	$1,985.34	$1,948.04
2023-07-24	$1,961.58	$1,953.47	$1,978.27	$1,902.41
2023-07-25	$1,956.30	$1,967.70	$1,967.70	$1,956.30
2023-07-26	$1,965.15	$1,973.01	$1,984.75	$1,950.99
2023-07-27	$1,978.10	$1,949.90	$1,984.40	$1,946.60
2023-07-28	$1,948.76	$1,959.55	$1,965.71	$1,947.83
2023-07-29	$1,961.10	$1,961.80	$1,962.00	$1,959.30
2023-07-30	$1,959.77	$1,960.77	$1,970.43	$1,947.30
2023-07-31	$1,961.70	$1,967.70	$1,974.30	$1,954.60
2023-08-01	$1,967.70	$1,954.00	$1,967.70	$1,945.00
2023-08-02	$1,954.00	$1,938.20	$1,955.80	$1,936.00
2023-08-03	$1,936.89	$1,935.94	$1,948.19	$1,922.81
2023-08-04	$1,938.20	$1,945.50	$1,947.70	$1,928.80
2023-08-05	$1,943.92	$1,941.43	$1,948.70	$1,939.69
2023-08-06	$1,941.43	$1,943.48	$1,947.55	$1,935.64
2023-08-07	$1,943.48	$1,938.86	$1,961.91	$1,934.19
2023-08-08	$1,938.86	$1,925.27	$1,977.96	$1,905.62
2023-08-09	$1,925.27	$1,915.60	$1,926.54	$1,894.31
2023-08-10	$1,918.60	$1,913.80	$1,931.90	$1,913.20
2023-08-11	$1,913.80	$1,915.00	$1,922.10	$1,913.70
2023-08-12	$1,914.17	$1,914.17	$1,916.82	$1,911.82
2023-08-13	$1,914.17	$1,913.55	$1,914.72	$1,903.60
2023-08-14	$1,913.55	$1,912.79	$1,913.56	$1,912.79
2023-08-15	$1,906.89	$1,901.48	$1,906.73	$1,883.69
2023-08-16	$1,902.80	$1,894.00	$1,913.40	$1,894.00
2023-08-17	$1,894.00	$1,890.20	$1,902.40	$1,883.40
2023-08-18	$1,887.34	$1,889.39	$1,916.75	$1,838.08
2023-08-19	$1,888.80	$1,890.50	$1,891.20	$1,888.80
2023-08-20	$1,890.50	$1,890.60	$1,891.30	$1,890.50
2023-08-21	$1,890.60	$1,896.90	$1,898.80	$1,887.20
2023-08-22	$1,896.90	$1,900.30	$1,901.70	$1,892.00
2023-08-23	$1,900.30	$1,919.40	$1,922.40	$1,900.10
2023-08-24	$1,918.99	$1,916.68	$1,931.59	$1,893.13
2023-08-25	$1,916.68	$1,914.75	$1,928.55	$1,903.80
2023-08-26	$1,914.75	$1,915.66	$1,915.66	$1,907.60
2023-08-27	$1,915.66	$1,915.11	$1,923.46	$1,909.37
2023-08-28	$1,915.11	$1,921.69	$1,932.39	$1,909.42
2023-08-29	$1,922.60	$1,936.60	$1,939.50	$1,917.60
2023-08-30	$1,936.60	$1,943.50	$1,949.40	$1,936.60
2023-08-31	$1,945.24	$1,941.04	$1,948.04	$1,836.26
2023-09-01	$1,941.04	$1,940.56	$1,971.26	$1,918.38
2023-09-02	$1,940.80	$1,940.50	$1,941.20	$1,940.40
2023-09-03	$1,940.50	$1,941.20	$1,942.50	$1,940.50
2023-09-04	$1,940.33	$1,938.80	$1,947.32	$1,928.21
2023-09-05	$1,936.70	$1,927.09	$1,933.75	$1,910.98
2023-09-06	$1,927.30	$1,920.40	$1,929.90	$1,918.20
2023-09-07	$1,917.21	$1,921.65	$1,968.41	$1,909.05
2023-09-08	$1,921.65	$1,919.98	$1,937.85	$1,886.82
2023-09-09	$1,919.98	$1,918.55	$1,925.29	$1,918.30
2023-09-10	$1,918.55	$1,919.70	$1,934.94	$1,908.59
2023-09-11	$1,920.40	$1,923.40	$1,931.10	$1,920.40
2023-09-12	$1,923.40	$1,914.60	$1,924.40	$1,909.60
2023-09-13	$1,912.95	$1,910.11	$1,941.59	$1,901.72
2023-09-14	$1,910.10	$1,910.90	$1,913.70	$1,903.60
2023-09-15	$1,910.90	$1,926.20	$1,931.10	$1,910.90
2023-09-16	$1,919.86	$1,925.46	$1,930.25	$1,912.18
2023-09-17	$1,925.46	$1,924.29	$1,932.52	$1,918.46
2023-09-18	$1,925.60	$1,934.80	$1,934.90	$1,924.50
2023-09-19	$1,934.80	$1,938.10	$1,938.40	$1,932.10
2023-09-20	$1,938.10	$1,932.30	$1,947.90	$1,930.00
2023-09-21	$1,932.30	$1,923.00	$1,932.30	$1,916.40
2023-09-22	$1,921.00	$1,924.93	$1,936.08	$1,917.59
2023-09-23	$1,924.36	$1,925.85	$1,929.30	$1,923.19
2023-09-24	$1,927.70	$1,928.20	$1,928.20	$1,927.40
2023-09-25	$1,928.20	$1,918.00	$1,929.50	$1,918.00
2023-09-26	$1,918.00	$1,904.00	$1,918.00	$1,903.20
2023-09-27	$1,904.00	$1,880.20	$1,905.60	$1,875.60
2023-09-28	$1,880.20	$1,867.70	$1,881.00	$1,860.90
2023-09-29	$1,867.70	$1,850.80	$1,880.80	$1,849.10
2023-09-30	$1,849.21	$1,849.75	$1,853.52	$1,840.85
2023-10-01	$1,849.60	$1,850.90	$1,852.20	$1,848.00
2023-10-02	$1,849.60	$1,822.08	$1,839.13	$1,765.96
2023-10-03	$1,829.10	$1,823.00	$1,834.80	$1,820.00
2023-10-04	$1,823.00	$1,824.00	$1,829.60	$1,818.10
2023-10-05	$1,823.84	$1,823.34	$1,824.17	$1,778.11
2023-10-06	$1,817.00	$1,829.60	$1,836.00	$1,816.20
2023-10-07	$1,831.59	$1,831.11	$1,831.97	$1,831.11
2023-10-08	$1,834.70	$1,849.00	$1,860.00	$1,830.20
2023-10-09	$1,849.00	$1,863.20	$1,868.60	$1,849.00
2023-10-10	$1,861.81	$1,860.70	$1,868.09	$1,838.23
2023-10-11	$1,861.20	$1,873.70	$1,880.00	$1,861.20
2023-10-12	$1,877.22	$1,872.67	$1,888.99	$1,865.18
2023-10-13	$1,873.00	$1,932.40	$1,934.50	$1,873.00
2023-10-14	$1,932.40	$1,933.40	$1,933.50	$1,932.40
2023-10-15	$1,933.40	$1,922.50	$1,934.00	$1,922.50
2023-10-16	$1,922.50	$1,920.80	$1,924.30	$1,911.50
2023-10-17	$1,920.80	$1,919.60	$1,926.70	$1,913.00
2023-10-18	$1,923.60	$1,950.95	$1,961.15	$1,897.13
2023-10-19	$1,952.00	$1,978.40	$1,980.50	$1,946.70
2023-10-20	$1,980.04	$1,981.13	$2,048.52	$1,957.09
2023-10-21	$1,981.13	$1,981.27	$2,010.60	$1,963.02
2023-10-22	$1,981.27	$1,972.59	$1,998.40	$1,968.39
2023-10-23	$1,972.59	$1,977.10	$2,195.46	$1,951.63
2023-10-24	$1,977.10	$1,972.99	$2,029.98	$1,911.59
2023-10-25	$1,971.50	$1,983.20	$1,986.20	$1,966.00
2023-10-26	$1,983.20	$1,983.20	$1,991.30	$1,972.50
2023-10-27	$1,983.20	$2,006.70	$2,010.00	$1,978.30
2023-10-28	$2,007.00	$2,000.75	$2,018.47	$1,999.72
2023-10-29	$2,007.40	$2,003.30	$2,007.50	$1,998.40
2023-10-30	$2,003.05	$1,994.82	$2,013.79	$1,986.89
2023-10-31	$1,994.90	$1,983.60	$2,006.70	$1,981.20
2023-11-01	$1,983.60	$1,986.20	$1,993.10	$1,971.10
2023-11-02	$1,986.20	$1,986.80	$1,991.30	$1,979.40
2023-11-03	$1,986.80	$1,995.80	$2,005.20	$1,986.80
2023-11-04	$1,995.80	$1,993.40	$1,995.80	$1,993.40
2023-11-05	$1,993.40	$1,993.60	$1,994.40	$1,992.40
2023-11-06	$1,978.68	$1,981.99	$2,000.57	$1,975.33
2023-11-07	$1,978.20	$1,970.00	$1,978.20	$1,960.00
2023-11-08	$1,970.00	$1,952.50	$1,970.60	$1,948.30
2023-11-09	$1,952.50	$1,960.00	$1,966.00	$1,946.00
2023-11-10	$1,960.62	$1,959.10	$1,960.63	$1,958.00
2023-12-24	$2,054.60	$2,054.40	$2,058.60	$2,050.60
2023-12-25	$2,054.40	$2,058.60	$2,058.70	$2,054.40
2023-12-26	$2,058.60	$2,069.20	$2,070.90	$2,058.30
2023-12-27	$2,069.20	$2,080.10	$2,084.70	$2,067.00
2023-12-28	$2,080.10	$2,070.60	$2,088.00	$2,069.20
2023-12-29	$2,070.60	$2,064.10	$2,076.10	$2,062.50
2023-12-30	$2,064.10	$2,063.40	$2,066.10	$2,062.20
2023-12-31	$2,063.40	$2,065.10	$2,065.10	$2,063.40
2024-01-01	$2,063.27	$2,065.80	$2,159.05	$2,064.03
2024-01-02	$2,065.80	$2,058.74	$2,101.91	$2,025.91
2024-01-03	$2,059.70	$2,042.90	$2,067.10	$2,032.50
2024-01-04	$2,042.90	$2,044.10	$2,049.60	$2,037.70
2024-01-05	$2,044.10	$2,045.10	$2,058.70	$2,026.80
2024-01-06	$2,049.46	$2,045.90	$2,068.33	$2,033.58
2024-01-07	$2,045.90	$2,044.15	$2,057.34	$2,021.74
2024-01-08	$2,043.60	$2,030.20	$2,046.50	$2,019.80
2024-01-09	$2,032.71	$2,031.72	$2,076.46	$1,978.68
2024-01-10	$2,029.40	$2,024.70	$2,038.60	$2,019.80
2024-01-11	$2,022.57	$2,030.73	$2,061.79	$1,921.80
2024-01-12	$2,032.50	$2,044.70	$2,061.20	$2,032.50
2024-01-13	$2,046.42	$2,049.00	$2,066.56	$2,001.45
2024-01-14	$2,049.40	$2,048.90	$2,050.30	$2,048.30
2024-01-15	$2,045.60	$2,048.93	$2,084.20	$2,015.36
2024-01-16	$2,056.00	$2,028.10	$2,056.00	$2,026.10
2024-01-17	$2,028.10	$2,010.70	$2,032.50	$2,006.70
2024-01-18	$2,010.70	$2,023.80	$2,023.80	$2,009.00
2024-01-19	$2,023.05	$2,030.91	$2,091.26	$2,004.27
2024-01-20	$2,030.91	$2,028.84	$2,039.68	$2,018.84
2024-01-21	$2,031.40	$2,030.00	$2,033.70	$2,028.90
2024-01-22	$2,030.00	$2,021.00	$2,033.90	$2,018.10
2024-01-23	$2,021.00	$2,031.20	$2,037.70	$2,021.00
2024-01-24	$2,031.20	$2,018.80	$2,037.70	$2,015.50
2024-01-25	$2,018.80	$2,025.20	$2,025.60	$2,014.50
2024-01-26	$2,025.20	$2,018.70	$2,027.30	$2,017.00
2024-01-27	$2,018.70	$2,019.00	$2,019.00	$2,018.40
2024-01-28	$2,019.00	$2,025.50	$2,027.30	$2,016.20
2024-01-29	$2,025.50	$2,031.60	$2,036.60	$2,022.10
2024-01-30	$2,031.60	$2,036.10	$2,048.00	$2,029.60
2024-01-31	$2,036.10	$2,040.90	$2,057.00	$2,032.40
2024-02-01	$2,040.90	$2,054.80	$2,063.90	$2,032.50
2024-02-02	$2,054.80	$2,039.30	$2,057.80	$2,032.50
2024-02-03	$2,040.77	$2,041.62	$2,042.05	$2,025.71
2024-02-04	$2,040.50	$2,042.40	$2,042.40	$2,040.10
2024-02-05	$2,042.40	$2,027.90	$2,042.40	$2,017.00
2024-02-06	$2,027.90	$2,035.90	$2,038.30	$2,025.70
2024-02-07	$2,035.90	$2,037.90	$2,045.30	$2,032.50
2024-02-08	$2,037.90	$2,034.30	$2,038.00	$2,022.10
2024-02-09	$2,034.30	$2,024.80	$2,037.50	$2,022.10
2024-02-10	$2,025.27	$2,022.50	$2,056.42	$2,014.86
2024-02-11	$2,025.40	$2,027.30	$2,027.30	$2,023.60
2024-02-12	$2,027.30	$2,019.00	$2,028.60	$2,011.40
2024-02-13	$2,019.00	$1,992.80	$2,030.70	$1,991.80
2024-02-14	$1,992.80	$1,992.50	$1,995.00	$1,985.00
2024-02-15	$1,992.50	$2,001.30	$2,005.80	$1,987.50
2024-02-16	$2,001.30	$2,010.10	$2,012.80	$1,996.40
2024-02-17	$2,000.18	$2,015.38	$2,016.65	$1,999.25
2024-02-18	$2,012.70	$2,010.90	$2,013.80	$2,008.70
2024-02-19	$2,010.90	$2,016.40	$2,019.20	$2,010.90
2024-02-20	$2,015.84	$2,024.92	$2,077.72	$2,001.93
2024-02-21	$2,024.92	$2,031.65	$2,074.17	$2,003.65
2024-02-22	$2,031.65	$2,022.35	$2,033.12	$1,995.69
2024-02-23	$2,022.35	$2,036.36	$2,038.39	$1,995.26
2024-02-24	$2,041.20	$2,036.10	$2,042.50	$1,997.00
2024-02-25	$2,035.65	$2,032.90	$2,052.04	$2,027.72
2024-02-26	$2,033.00	$2,025.00	$2,033.00	$2,020.30
2024-02-27	$2,025.00	$2,023.90	$2,033.80	$2,023.50
2024-02-28	$2,023.90	$2,032.20	$2,035.20	$2,019.60
2024-02-29	$2,032.20	$2,042.60	$2,045.60	$2,025.40
2024-03-01	$2,042.60	$2,078.50	$2,085.20	$2,037.80
2024-03-02	$2,080.83	$2,080.77	$2,093.18	$2,067.74
2024-03-03	$2,077.60	$2,084.70	$2,085.10	$2,077.60
2024-03-04	$2,084.70	$2,110.10	$2,115.00	$2,075.90
2024-03-05	$2,110.10	$2,124.80	$2,130.50	$2,100.40
2024-03-06	$2,124.80	$2,144.70	$2,144.70	$2,119.80
2024-03-07	$2,146.11	$2,153.75	$2,192.57	$2,115.60
2024-03-08	$2,151.70	$2,171.20	$2,180.70	$2,139.30
2024-03-09	$2,181.72	$2,179.84	$2,183.04	$2,179.84
2024-03-10	$2,173.17	$2,185.28	$2,200.47	$2,144.56
2024-03-11	$2,177.70	$2,177.00	$2,182.00	$2,165.00
2024-03-12	$2,177.00	$2,154.90	$2,177.80	$2,144.60
2024-03-13	$2,154.90	$2,174.30	$2,176.90	$2,154.40
2024-03-14	$2,174.30	$2,160.70	$2,174.30	$2,153.70
2024-03-15	$2,160.99	$2,151.64	$2,283.68	$2,080.75
2024-03-16	$2,156.80	$2,157.40	$2,172.30	$2,127.30
2024-03-17	$2,157.40	$2,158.10	$2,159.70	$2,156.30
2024-03-18	$2,158.10	$2,161.50	$2,163.80	$2,147.80
2024-03-19	$2,161.50	$2,161.80	$2,163.20	$2,152.40
2024-03-20	$2,161.80	$2,207.30	$2,217.20	$2,155.10
2024-03-21	$2,203.33	$2,181.58	$2,198.61	$2,110.19
2024-03-22	$2,183.60	$2,165.30	$2,188.00	$2,161.20
2024-03-23	$2,176.16	$2,163.35	$2,195.99	$2,103.19
2024-03-24	$2,163.35	$2,166.12	$2,277.02	$2,155.37
2024-03-25	$2,166.12	$2,171.55	$2,285.48	$2,136.61
2024-03-26	$2,171.55	$2,174.60	$2,193.49	$2,125.60
2024-03-27	$2,178.90	$2,196.50	$2,196.50	$2,178.90
2024-03-28	$2,196.50	$2,234.20	$2,234.20	$2,190.80
2024-03-29	$2,234.20	$2,230.90	$2,234.20	$2,229.80
2024-03-30	$2,232.72	$2,233.03	$2,233.03	$2,212.14
2024-03-31	$2,233.00	$2,245.70	$2,245.70	$2,232.10
2024-04-01	$2,245.70	$2,253.70	$2,265.80	$2,232.10
2024-04-02	$2,253.70	$2,280.40	$2,286.30	$2,243.00
2024-04-03	$2,280.40	$2,301.40	$2,301.40	$2,267.80
2024-04-04	$2,301.40	$2,289.60	$2,303.00	$2,278.80
2024-04-05	$2,289.60	$2,329.40	$2,330.00	$2,268.80
2024-04-06	$2,324.90	$2,329.29	$2,378.21	$2,307.23
2024-04-07	$2,329.29	$2,311.68	$2,344.97	$2,303.36
2024-04-08	$2,314.20	$2,341.40	$2,350.00	$2,303.90
2024-04-09	$2,341.40	$2,355.10	$2,366.10	$2,339.50
2024-04-10	$2,355.10	$2,339.50	$2,362.80	$2,325.20
2024-04-11	$2,339.50	$2,378.80	$2,379.10	$2,332.70
2024-04-12	$2,378.80	$2,343.20	$2,433.20	$2,325.30
2024-04-13	$2,343.20	$2,356.00	$2,375.70	$2,327.60
2024-04-14	$2,356.00	$2,406.30	$2,504.80	$2,349.50
2024-04-15	$2,406.30	$2,387.30	$2,480.00	$2,326.60
2024-04-16	$2,387.30	$2,384.90	$2,397.10	$2,367.70
2024-04-17	$2,384.90	$2,371.50	$2,395.50	$2,345.50
2024-04-18	$2,371.50	$2,381.20	$2,390.90	$2,368.00
2024-04-19	$2,380.40	$2,384.73	$2,563.51	$2,322.80
2024-04-20	$2,384.73	$2,395.78	$2,451.67	$2,379.54
2024-04-21	$2,395.78	$2,389.08	$2,411.16	$2,367.64
2024-04-22	$2,391.40	$2,336.20	$2,391.40	$2,327.60
2024-04-23	$2,336.20	$2,326.20	$2,336.20	$2,298.00
2024-04-24	$2,326.20	$2,319.30	$2,339.30	$2,315.70
2024-04-25	$2,315.43	$2,330.61	$2,382.20	$2,311.27
2024-04-26	$2,333.90	$2,349.40	$2,355.10	$2,332.00
2024-04-27	$2,349.40	$2,346.00	$2,358.10	$2,343.10
2024-04-28	$2,346.00	$2,350.10	$2,355.80	$2,342.00
2024-04-29	$2,350.10	$2,343.00	$2,356.80	$2,333.50
2024-04-30	$2,343.00	$2,298.00	$2,343.90	$2,292.00
2024-05-01	$2,286.26	$2,289.21	$2,290.09	$2,285.97
2024-05-02	$2,327.50	$2,306.20	$2,331.20	$2,290.80
2024-05-03	$2,306.20	$2,305.90	$2,321.60	$2,284.30
2024-05-04	$2,304.04	$2,303.76	$2,347.85	$2,282.03
2024-05-05	$2,304.50	$2,299.80	$2,308.10	$2,299.20
2024-05-06	$2,299.80	$2,327.80	$2,334.80	$2,298.00
2024-05-07	$2,327.80	$2,319.30	$2,332.60	$2,315.70
2024-05-08	$2,319.30	$2,312.60	$2,324.40	$2,309.80
2024-05-09	$2,312.60	$2,349.80	$2,352.10	$2,312.30
2024-05-10	$2,349.80	$2,363.20	$2,379.80	$2,349.80
2024-05-11	$2,359.90	$2,361.76	$2,369.67	$2,341.69
2024-05-12	$2,361.76	$2,358.19	$2,388.31	$2,350.82
2024-05-13	$2,365.00	$2,341.20	$2,366.30	$2,337.10
2024-05-14	$2,340.45	$2,356.08	$2,369.62	$2,282.83
2024-05-15	$2,356.08	$2,392.11	$2,543.15	$2,384.83
2024-05-16	$2,393.00	$2,382.60	$2,399.50	$2,375.50
2024-05-17	$2,378.38	$2,415.86	$2,445.36	$2,393.73
2024-05-18	$2,415.86	$2,414.75	$2,421.44	$2,398.68
2024-05-19	$2,414.75	$2,421.44	$2,422.77	$2,365.11
2024-05-20	$2,421.44	$2,426.48	$2,623.63	$2,425.06
2024-05-21	$2,426.48	$2,423.38	$2,455.64	$2,365.16
2024-05-22	$2,422.10	$2,384.00	$2,426.60	$2,378.60
2024-05-23	$2,384.00	$2,335.70	$2,384.00	$2,321.80
2024-05-24	$2,335.70	$2,336.00	$2,348.50	$2,335.60
2024-05-25	$2,334.07	$2,335.04	$2,359.98	$2,326.72
2024-05-26	$2,335.04	$2,336.14	$2,342.98	$2,304.63
2024-05-27	$2,336.14	$2,351.52	$2,382.05	$2,312.66
2024-05-28	$2,351.52	$2,359.46	$2,386.80	$2,315.05
2024-05-29	$2,328.07	$2,327.10	$2,329.94	$2,326.91

Markets

Pair	Exchange
XAUT/BTC	bitfinex
XAUT/USD	bitfinex
XAUT/USDT	bitfinex
XAUT/AED	btse
XAUT/AUD	btse
XAUT/BTC	btse
XAUT/CAD	btse
XAUT/CHF	btse
XAUT/CNY	btse
XAUT/DAI	btse
XAUT/EUR	btse
XAUT/GBP	btse
XAUT/HKD	btse
XAUT/INR	btse
XAUT/JPY	btse
XAUT/MYR	btse
XAUT/PAX	btse
XAUT/SGD	btse
XAUT/TUSD	btse
XAUT/USD	btse
XAUT/USDC	btse
XAUT/USDT	btse
XAUT/USD	ftx
XAUT/USDT	ftx
XAUT/USDT	okex
XAUT/USDT	uniswapv2
XAUT/WETH	uniswapv2

Description

Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.

The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.

Technology

Sorry, detailed technology about Tether Gold is not currently available

Features

Sorry, detailed features about Tether Gold is not currently available