TNT Coin Values TNT
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareTierion Crypto Coin Rank 307
Website
White Paper
428,481,269 TNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tierion
Tierion valuesUSD Price $ 0.0346
$ 0.0346
Tierion BTC Price 0.00000374
0.00000374
Tierion 24h Vol $ 563,068
$ 563,068
Tierion Market Cap $ 14,836,809
$ 14,836,809
24h Vol
61 BTC 1 H
-0.37 %
24 H
-0.44 %
7 d
2.56 %
Today Tierion price in US dollars is currently
0.0346
USD, and if converted to Bitcoin is
0.00000374
BTC. A total of 428,481,269 TNT are currently circulating in the Market. Tierion price is currently experiencing a change of -0.44 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Tierion have been traded on Crypto Exchanges. Get Tierion's progress by adding it to your favourites and creating a free portfolio.
TNT Charts
Tierion Price Charts
TNT High/Low Price Chart
Tierion Price High/Low Price Chart
Historical Data
Tierion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0042120 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2023-02-09 | $0.0041600 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2023-02-10 | $0.0038950 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-02-11 | $0.0038150 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-02-12 | $0.0038780 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2023-02-13 | $0.0038190 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2023-02-14 | $0.0037960 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2023-02-15 | $0.0039210 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2023-02-16 | $0.0042220 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-17 | $0.0041290 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-02-18 | $0.0042700 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2023-02-19 | $0.0042640 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-02-20 | $0.0042370 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2023-02-21 | $0.0042930 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2023-02-22 | $0.0041820 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2023-02-23 | $0.0041410 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-02-24 | $0.0041590 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-02-25 | $0.0040520 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2023-02-26 | $0.0040190 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-02-27 | $0.0041370 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-02-28 | $0.0041160 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2023-03-01 | $0.0040440 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2023-03-02 | $0.0041970 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-03-03 | $0.0041520 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2023-03-04 | $0.0039550 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-03-05 | $0.0039490 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2023-03-06 | $0.0039430 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-03-07 | $0.0039460 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-03-08 | $0.0039350 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-03-09 | $0.0038620 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2023-03-10 | $0.0036230 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2023-03-11 | $0.0036070 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2023-03-12 | $0.0037370 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-03-13 | $0.0040100 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-03-14 | $0.0042360 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-03-15 | $0.0042970 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-03-16 | $0.0041740 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2023-03-17 | $0.0042260 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-03-18 | $0.0045190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2023-03-19 | $0.0044430 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2023-03-20 | $0.0044980 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2023-03-21 | $0.0043810 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-03-22 | $0.0045550 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2023-03-23 | $0.0043820 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2023-03-24 | $0.0045800 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2023-03-25 | $0.0044140 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-03-26 | $0.0043950 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2023-03-27 | $0.0044750 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-03-28 | $0.0043250 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-03-29 | $0.0044690 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-03-30 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2023-03-31 | $0.0045210 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2023-04-01 | $0.0045920 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2023-04-02 | $0.0045900 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2023-04-03 | $0.0045250 | $0.0165200 | $0.0045340 | $0.0045230 |
| 2023-04-06 | $0.0048120 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2023-04-07 | $0.0047200 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-04-08 | $0.0046990 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-04-09 | $0.0046620 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2023-04-10 | $0.0046860 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-04-11 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-04-12 | $0.0047670 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-04-13 | $0.0048350 | $0.005075 | $0.005075 | $0.005075 |
| 2023-04-14 | $0.005075 | $0.005296 | $0.005296 | $0.005296 |
| 2023-04-15 | $0.005296 | $0.005273 | $0.005273 | $0.005273 |
| 2023-04-16 | $0.005273 | $0.005343 | $0.005343 | $0.005343 |
| 2023-04-17 | $0.005343 | $0.005231 | $0.005231 | $0.005231 |
| 2023-04-18 | $0.005231 | $0.005303 | $0.005303 | $0.005303 |
| 2023-04-19 | $0.005303 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-04-20 | $0.0048800 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2023-04-21 | $0.0048970 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-04-22 | $0.0046600 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-04-23 | $0.0047240 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2023-04-24 | $0.0046930 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2023-04-25 | $0.0046430 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-04-26 | $0.0047040 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-04-27 | $0.0047040 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2023-04-28 | $0.0048120 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-04-29 | $0.0047700 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2023-04-30 | $0.0048110 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2023-05-01 | $0.0047130 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-05-02 | $0.0046150 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-05-03 | $0.0047170 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2023-05-04 | $0.0048030 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2023-05-05 | $0.0047340 | $0.005031 | $0.005031 | $0.005031 |
| 2023-05-06 | $0.005031 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2023-05-07 | $0.0047930 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2023-05-08 | $0.0047360 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2023-05-09 | $0.0046720 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-05-10 | $0.0046600 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-05-11 | $0.0046440 | $0.0169400 | $0.0046530 | $0.0046410 |
| 2023-05-12 | $0.0045250 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2023-05-14 | $0.0045270 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-05-15 | $0.0045370 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-16 | $0.0045780 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2023-05-17 | $0.0045980 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2023-05-18 | $0.0045920 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-05-19 | $0.0045370 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2023-05-20 | $0.0045680 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2023-05-21 | $0.0045860 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2023-05-22 | $0.0045500 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2023-05-23 | $0.0045810 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2023-05-24 | $0.0046730 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2023-05-25 | $0.0045360 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2023-05-26 | $0.0045510 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2023-05-27 | $0.0046080 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2023-05-28 | $0.0046140 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2023-05-29 | $0.0048110 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-05-30 | $0.0047700 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-31 | $0.0047910 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2023-06-01 | $0.0047230 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2023-06-02 | $0.0046930 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2023-06-03 | $0.0048070 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2023-06-04 | $0.0047690 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2023-06-05 | $0.0047640 | $0.0173800 | $0.0047730 | $0.0047590 |
| 2023-06-06 | $0.0045650 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2023-06-07 | $0.0047530 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2023-06-08 | $0.0046180 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2023-06-09 | $0.0046520 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-06-10 | $0.0046380 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-06-11 | $0.0044160 | $0.0161200 | $0.0044260 | $0.0044120 |
| 2023-06-12 | $0.0044180 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2023-06-13 | $0.0043910 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-06-14 | $0.0043830 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2023-06-15 | $0.0041600 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2023-06-16 | $0.0041970 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2023-06-17 | $0.0043270 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2023-06-18 | $0.0043530 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2023-06-19 | $0.0043360 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-06-20 | $0.0043770 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2023-06-21 | $0.0045180 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2023-06-22 | $0.0047620 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-06-23 | $0.0047180 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2023-06-24 | $0.0047720 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-06-25 | $0.0047270 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2023-06-26 | $0.0047870 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-06-27 | $0.0046850 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2023-06-28 | $0.0047620 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-06-29 | $0.0046050 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2023-06-30 | $0.0046670 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2023-07-01 | $0.0048720 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-07-02 | $0.0048490 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2023-07-03 | $0.0048820 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2023-07-04 | $0.0049290 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-07-05 | $0.0048800 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2023-07-06 | $0.0048140 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2023-07-07 | $0.0046540 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2023-07-08 | $0.0047140 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2023-07-09 | $0.0047010 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2023-07-10 | $0.0046950 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2023-07-11 | $0.0047390 | $0.0173100 | $0.0047510 | $0.0047390 |
| 2023-07-12 | $0.0047340 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-07-13 | $0.0047170 | $0.005054 | $0.005054 | $0.005054 |
| 2023-07-14 | $0.005054 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2023-07-15 | $0.0048870 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2023-07-16 | $0.0048680 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2023-07-17 | $0.0048470 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2023-07-18 | $0.0048170 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2023-07-19 | $0.0047830 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-07-20 | $0.0047600 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-07-21 | $0.0047670 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2023-07-22 | $0.0047680 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2023-07-23 | $0.0047030 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-07-24 | $0.0047600 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-07-25 | $0.0046620 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-07-26 | $0.0046810 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-07-27 | $0.0047170 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2023-07-28 | $0.0046900 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2023-07-29 | $0.0047230 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-07-30 | $0.0047400 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2023-07-31 | $0.0046920 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2023-08-01 | $0.0046770 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2023-08-02 | $0.0047200 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2023-08-03 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2023-08-04 | $0.0046230 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-08-05 | $0.0046050 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2023-08-06 | $0.0046240 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-08-07 | $0.0046060 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2023-08-08 | $0.0046040 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-08-09 | $0.0046760 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2023-08-10 | $0.0046720 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-08-11 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2023-08-12 | $0.0046540 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-08-13 | $0.0046600 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-08-14 | $0.0046350 | $0.0169100 | $0.0046440 | $0.0046330 |
| 2023-08-15 | $0.0046470 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-08-16 | $0.0046050 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2023-08-17 | $0.0045500 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-08-18 | $0.0042380 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-08-19 | $0.0041860 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2023-08-20 | $0.0042080 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2023-08-21 | $0.0042470 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-08-22 | $0.0042020 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2023-08-23 | $0.0041180 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2023-08-24 | $0.0042320 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2023-08-25 | $0.0041840 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-08-26 | $0.0041650 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2023-08-27 | $0.0041490 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2023-08-28 | $0.0041770 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-08-29 | $0.0041640 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-08-30 | $0.0043580 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-08-31 | $0.0042980 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-09-01 | $0.0041470 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2023-09-02 | $0.0041040 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-09-03 | $0.0041250 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-09-04 | $0.0041220 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-09-05 | $0.0041070 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2023-09-06 | $0.0041170 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2023-09-07 | $0.0041140 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-09-08 | $0.0041520 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-09-09 | $0.0041230 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2023-09-10 | $0.0041210 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2023-09-11 | $0.0040740 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2023-09-12 | $0.0039100 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2023-09-13 | $0.0040140 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-09-14 | $0.0040520 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2023-09-15 | $0.0041000 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-09-16 | $0.0041370 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-17 | $0.0041200 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2023-09-18 | $0.0040900 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-09-19 | $0.0041280 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2023-09-20 | $0.0041420 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2023-09-21 | $0.0040880 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2023-09-22 | $0.0039920 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2023-09-23 | $0.0040150 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2023-09-24 | $0.0040170 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2023-09-25 | $0.0039840 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2023-09-26 | $0.0040020 | $0.0146100 | $0.0040110 | $0.0040020 |
Markets
Tierion Crypto Market
| Pair | Exchange |
|---|---|
| TNT/EUR | bcbitcoin |
| TNT/GBP | bcbitcoin |
| TNT/BTC | bigone |
| TNT/ETH | bilaxy |
| TNT/BTC | binance |
| TNT/ETH | binance |
| TNT/CNY | bter |
| TNT/ETH | bter |
| TNT/ETH | etherdelta |
| TNT/ETH | ethermium |
| TNT/ETH | extstock |
| TNT/ETH | gateio |
| TNT/USDT | gateio |
| TNT/BTC | hitbtc |
| TNT/ETH | hitbtc |
| TNT/USDT | hitbtc |
| TNT/BTC | huobikorea |
| TNT/ETH | huobikorea |
| TNT/BTC | huobipro |
| TNT/ETH | huobipro |
| TNT/ETH | idex |
| TNT/BTC | liqui |
| TNT/ETH | liqui |
| TNT/USDT | liqui |
| TNT/ETH | uniswap |
| TNT/BTC | wavesdex |
| TNT/WAVES | wavesdex |
| TNT/BTC | yobit |
| TNT/DOGE | yobit |
| TNT/ETH | yobit |
| TNT/RUR | yobit |
| TNT/USD | yobit |
| TNT/WAVES | yobit |
Description
Tierion Crypto ICO Description
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Technology
Tierion Crypto Technology
Sorry, detailed technology about Tierion is not currently available
Features
Tierion Crypto Features
Sorry, detailed features about Tierion is not currently available
ICO Status
Tierion ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-07-27
End Date
2017-07-27
Fund Raised (BTC)
1732.21 BTC;
71375.29 ETH;
Fund Raised (USD)
25044729
Start Price (USD)
0.0714
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.
There are no bounties and no bonuses for this ICO.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net