TPAY Coin Values TPAY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.6372000 | $0.6293000 | $0.6293000 | $0.6293000 |
2023-02-09 | $0.6293000 | $0.5893000 | $0.5893000 | $0.5893000 |
2023-02-10 | $0.5893000 | $0.5771000 | $0.5771000 | $0.5771000 |
2023-02-11 | $0.5771000 | $0.5866000 | $0.5866000 | $0.5866000 |
2023-02-12 | $0.5866000 | $0.5777000 | $0.5777000 | $0.5777000 |
2023-02-13 | $0.5777000 | $0.5742000 | $0.5742000 | $0.5742000 |
2023-02-14 | $0.5742000 | $0.5932000 | $0.5932000 | $0.5932000 |
2023-02-15 | $0.5932000 | $0.6386000 | $0.6386000 | $0.6386000 |
2023-02-16 | $0.6386000 | $0.6246000 | $0.6246000 | $0.6246000 |
2023-02-17 | $0.6246000 | $0.6459000 | $0.6459000 | $0.6459000 |
2023-02-18 | $0.6459000 | $0.6450000 | $0.6450000 | $0.6450000 |
2023-02-19 | $0.6450000 | $0.6409000 | $0.6409000 | $0.6409000 |
2023-02-20 | $0.6409000 | $0.6494000 | $0.6494000 | $0.6494000 |
2023-02-21 | $0.6494000 | $0.6327000 | $0.6327000 | $0.6327000 |
2023-02-22 | $0.6327000 | $0.6264000 | $0.6264000 | $0.6264000 |
2023-02-23 | $0.6264000 | $0.6265000 | $0.6266000 | $0.6263000 |
2023-02-24 | $0.6292000 | $0.6129000 | $0.6129000 | $0.6129000 |
2023-02-25 | $0.6129000 | $0.6079000 | $0.6079000 | $0.6079000 |
2023-02-26 | $0.6079000 | $0.6257000 | $0.6257000 | $0.6257000 |
2023-02-27 | $0.6257000 | $0.6227000 | $0.6227000 | $0.6227000 |
2023-02-28 | $0.6227000 | $0.6117000 | $0.6117000 | $0.6117000 |
2023-03-01 | $0.6117000 | $0.6349000 | $0.6349000 | $0.6349000 |
2023-03-02 | $0.6349000 | $0.6281000 | $0.6281000 | $0.6281000 |
2023-03-03 | $0.6281000 | $0.5983000 | $0.5983000 | $0.5983000 |
2023-03-04 | $0.5983000 | $0.5973000 | $0.5973000 | $0.5973000 |
2023-03-05 | $0.5973000 | $0.5965000 | $0.5965000 | $0.5965000 |
2023-03-06 | $0.5965000 | $0.5969000 | $0.5969000 | $0.5969000 |
2023-03-07 | $0.5969000 | $0.5953000 | $0.5953000 | $0.5953000 |
2023-03-08 | $0.5953000 | $0.5842000 | $0.5842000 | $0.5842000 |
2023-03-09 | $0.5842000 | $0.5480000 | $0.5480000 | $0.5480000 |
2023-03-10 | $0.5480000 | $0.5457000 | $0.5457000 | $0.5457000 |
2023-03-11 | $0.5457000 | $0.5653000 | $0.5653000 | $0.5653000 |
2023-03-12 | $0.5653000 | $0.6066000 | $0.6066000 | $0.6066000 |
2023-03-13 | $0.6066000 | $0.6408000 | $0.6408000 | $0.6408000 |
2023-03-14 | $0.6408000 | $0.6500000 | $0.6500000 | $0.6500000 |
2023-03-15 | $0.6500000 | $0.6313000 | $0.6313000 | $0.6313000 |
2023-03-16 | $0.6313000 | $0.6393000 | $0.6393000 | $0.6393000 |
2023-03-17 | $0.6393000 | $0.6836000 | $0.6836000 | $0.6836000 |
2023-03-18 | $0.6836000 | $0.6721000 | $0.6721000 | $0.6721000 |
2023-03-19 | $0.6721000 | $0.6804000 | $0.6804000 | $0.6804000 |
2023-03-20 | $0.6804000 | $0.6627000 | $0.6627000 | $0.6627000 |
2023-03-21 | $0.6627000 | $0.6890000 | $0.6890000 | $0.6890000 |
2023-03-22 | $0.6890000 | $0.6629000 | $0.6629000 | $0.6629000 |
2023-03-23 | $0.6629000 | $0.6927000 | $0.6927000 | $0.6927000 |
2023-03-24 | $0.6927000 | $0.6678000 | $0.6678000 | $0.6678000 |
2023-03-25 | $0.6678000 | $0.6648000 | $0.6648000 | $0.6648000 |
2023-03-26 | $0.6648000 | $0.6769000 | $0.6769000 | $0.6769000 |
2023-03-27 | $0.6769000 | $0.6542000 | $0.6542000 | $0.6542000 |
2023-03-28 | $0.6542000 | $0.6761000 | $0.6761000 | $0.6761000 |
2023-03-29 | $0.6761000 | $0.6837000 | $0.6837000 | $0.6837000 |
2023-03-30 | $0.6837000 | $0.6839000 | $0.6839000 | $0.6839000 |
2023-03-31 | $0.6839000 | $0.6946000 | $0.6946000 | $0.6946000 |
2023-04-01 | $0.6946000 | $0.6944000 | $0.6944000 | $0.6944000 |
2023-04-02 | $0.6944000 | $0.6845000 | $0.6845000 | $0.6845000 |
2023-04-03 | $0.6845000 | $0.6841000 | $0.6845000 | $0.6840000 |
2023-04-06 | $0.7279000 | $0.7140000 | $0.7140000 | $0.7140000 |
2023-04-07 | $0.7140000 | $0.7109000 | $0.7109000 | $0.7109000 |
2023-04-08 | $0.7109000 | $0.7052000 | $0.7052000 | $0.7052000 |
2023-04-09 | $0.7052000 | $0.7089000 | $0.7089000 | $0.7089000 |
2023-04-10 | $0.7089000 | $0.7285000 | $0.7285000 | $0.7285000 |
2023-04-11 | $0.7285000 | $0.7211000 | $0.7211000 | $0.7211000 |
2023-04-12 | $0.7211000 | $0.7314000 | $0.7314000 | $0.7314000 |
2023-04-13 | $0.7314000 | $0.7677000 | $0.7677000 | $0.7677000 |
2023-04-14 | $0.7677000 | $0.8011000 | $0.8011000 | $0.8011000 |
2023-04-15 | $0.8011000 | $0.7976000 | $0.7976000 | $0.7976000 |
2023-04-16 | $0.7976000 | $0.8082000 | $0.8082000 | $0.8082000 |
2023-04-17 | $0.8082000 | $0.7913000 | $0.7913000 | $0.7913000 |
2023-04-18 | $0.7913000 | $0.8022000 | $0.8022000 | $0.8022000 |
2023-04-19 | $0.8022000 | $0.7382000 | $0.7382000 | $0.7382000 |
2023-04-20 | $0.7382000 | $0.7407000 | $0.7407000 | $0.7407000 |
2023-04-21 | $0.7407000 | $0.7049000 | $0.7049000 | $0.7049000 |
2023-04-22 | $0.7049000 | $0.7145000 | $0.7145000 | $0.7145000 |
2023-04-23 | $0.7145000 | $0.7100000 | $0.7100000 | $0.7100000 |
2023-04-24 | $0.7100000 | $0.7024000 | $0.7024000 | $0.7024000 |
2023-04-25 | $0.7024000 | $0.7115000 | $0.7115000 | $0.7115000 |
2023-04-26 | $0.7115000 | $0.7116000 | $0.7116000 | $0.7116000 |
2023-04-27 | $0.7116000 | $0.7279000 | $0.7279000 | $0.7279000 |
2023-04-28 | $0.7279000 | $0.7215000 | $0.7215000 | $0.7215000 |
2023-04-29 | $0.7215000 | $0.7278000 | $0.7278000 | $0.7278000 |
2023-04-30 | $0.7278000 | $0.7129000 | $0.7129000 | $0.7129000 |
2023-05-01 | $0.7129000 | $0.6982000 | $0.6982000 | $0.6982000 |
2023-05-02 | $0.6982000 | $0.7135000 | $0.7135000 | $0.7135000 |
2023-05-03 | $0.7135000 | $0.7265000 | $0.7265000 | $0.7265000 |
2023-05-04 | $0.7265000 | $0.7161000 | $0.7161000 | $0.7161000 |
2023-05-05 | $0.7161000 | $0.7610000 | $0.7610000 | $0.7610000 |
2023-05-06 | $0.7610000 | $0.7250000 | $0.7250000 | $0.7250000 |
2023-05-07 | $0.7250000 | $0.7165000 | $0.7165000 | $0.7165000 |
2023-05-08 | $0.7165000 | $0.7067000 | $0.7067000 | $0.7067000 |
2023-05-09 | $0.7067000 | $0.7049000 | $0.7049000 | $0.7049000 |
2023-05-10 | $0.7049000 | $0.7024000 | $0.7024000 | $0.7024000 |
2023-05-11 | $0.7024000 | $0.7022000 | $0.7024000 | $0.7015000 |
2023-05-12 | $0.6845000 | $0.6893000 | $0.6893000 | $0.6893000 |
2023-05-13 | $0.6893000 | $0.6847000 | $0.6847000 | $0.6847000 |
2023-05-14 | $0.6847000 | $0.6862000 | $0.6862000 | $0.6862000 |
2023-05-15 | $0.6862000 | $0.6926000 | $0.6926000 | $0.6926000 |
2023-05-16 | $0.6926000 | $0.6955000 | $0.6955000 | $0.6955000 |
2023-05-17 | $0.6955000 | $0.6946000 | $0.6946000 | $0.6946000 |
2023-05-18 | $0.6946000 | $0.6864000 | $0.6864000 | $0.6864000 |
2023-05-19 | $0.6864000 | $0.6910000 | $0.6910000 | $0.6910000 |
2023-05-20 | $0.6910000 | $0.6938000 | $0.6938000 | $0.6938000 |
2023-05-21 | $0.6938000 | $0.6882000 | $0.6882000 | $0.6882000 |
2023-05-22 | $0.6882000 | $0.6929000 | $0.6929000 | $0.6929000 |
2023-05-23 | $0.6929000 | $0.7069000 | $0.7069000 | $0.7069000 |
2023-05-24 | $0.7069000 | $0.6862000 | $0.6862000 | $0.6862000 |
2023-05-25 | $0.6862000 | $0.6885000 | $0.6885000 | $0.6885000 |
2023-05-26 | $0.6885000 | $0.6971000 | $0.6971000 | $0.6971000 |
2023-05-27 | $0.6971000 | $0.6980000 | $0.6980000 | $0.6980000 |
2023-05-28 | $0.6980000 | $0.7278000 | $0.7278000 | $0.7278000 |
2023-05-29 | $0.7278000 | $0.7216000 | $0.7216000 | $0.7216000 |
2023-05-30 | $0.7216000 | $0.7248000 | $0.7248000 | $0.7248000 |
2023-05-31 | $0.7248000 | $0.7144000 | $0.7144000 | $0.7144000 |
2023-06-01 | $0.7144000 | $0.7098000 | $0.7098000 | $0.7098000 |
2023-06-02 | $0.7098000 | $0.7271000 | $0.7271000 | $0.7271000 |
2023-06-03 | $0.7271000 | $0.7215000 | $0.7215000 | $0.7215000 |
2023-06-04 | $0.7215000 | $0.7206000 | $0.7206000 | $0.7206000 |
2023-06-05 | $0.7206000 | $0.7191000 | $0.7206000 | $0.7191000 |
2023-06-06 | $0.6905000 | $0.7190000 | $0.7190000 | $0.7190000 |
2023-06-07 | $0.7190000 | $0.6985000 | $0.6985000 | $0.6985000 |
2023-06-08 | $0.6985000 | $0.7038000 | $0.7038000 | $0.7038000 |
2023-06-09 | $0.7038000 | $0.7016000 | $0.7016000 | $0.7016000 |
2023-06-10 | $0.7016000 | $0.6680000 | $0.6680000 | $0.6680000 |
2023-06-11 | $0.6680000 | $0.6680000 | $0.6682000 | $0.6674000 |
2023-06-12 | $0.6683000 | $0.6643000 | $0.6643000 | $0.6643000 |
2023-06-13 | $0.6643000 | $0.6630000 | $0.6630000 | $0.6630000 |
2023-06-14 | $0.6630000 | $0.6292000 | $0.6292000 | $0.6292000 |
2023-06-15 | $0.6292000 | $0.6349000 | $0.6349000 | $0.6349000 |
2023-06-16 | $0.6349000 | $0.6545000 | $0.6545000 | $0.6545000 |
2023-06-17 | $0.6545000 | $0.6584000 | $0.6584000 | $0.6584000 |
2023-06-18 | $0.6584000 | $0.6558000 | $0.6558000 | $0.6558000 |
2023-06-19 | $0.6558000 | $0.6620000 | $0.6620000 | $0.6620000 |
2023-06-20 | $0.6620000 | $0.6834000 | $0.6834000 | $0.6834000 |
2023-06-21 | $0.6834000 | $0.7203000 | $0.7203000 | $0.7203000 |
2023-06-22 | $0.7203000 | $0.7138000 | $0.7138000 | $0.7138000 |
2023-06-23 | $0.7138000 | $0.7218000 | $0.7218000 | $0.7218000 |
2023-06-24 | $0.7218000 | $0.7151000 | $0.7151000 | $0.7151000 |
2023-06-25 | $0.7151000 | $0.7241000 | $0.7241000 | $0.7241000 |
2023-06-26 | $0.7241000 | $0.7087000 | $0.7087000 | $0.7087000 |
2023-06-27 | $0.7087000 | $0.7208000 | $0.7208000 | $0.7208000 |
2023-06-28 | $0.7204000 | $0.6967000 | $0.6967000 | $0.6967000 |
2023-06-29 | $0.6967000 | $0.7060000 | $0.7060000 | $0.7060000 |
2023-06-30 | $0.7060000 | $0.7370000 | $0.7370000 | $0.7370000 |
2023-07-01 | $0.7370000 | $0.7335000 | $0.7335000 | $0.7335000 |
2023-07-02 | $0.7335000 | $0.7386000 | $0.7386000 | $0.7386000 |
2023-07-03 | $0.7386000 | $0.7456000 | $0.7456000 | $0.7456000 |
2023-07-04 | $0.7456000 | $0.7381000 | $0.7381000 | $0.7381000 |
2023-07-05 | $0.7381000 | $0.7282000 | $0.7282000 | $0.7282000 |
2023-07-06 | $0.7282000 | $0.7040000 | $0.7040000 | $0.7040000 |
2023-07-07 | $0.7040000 | $0.7128000 | $0.7128000 | $0.7128000 |
2023-07-08 | $0.7131000 | $0.7112000 | $0.7112000 | $0.7112000 |
2023-07-09 | $0.7112000 | $0.7102000 | $0.7102000 | $0.7102000 |
2023-07-10 | $0.7102000 | $0.7169000 | $0.7169000 | $0.7169000 |
2023-07-11 | $0.7169000 | $0.7167000 | $0.7172000 | $0.7167000 |
2023-07-12 | $0.7161000 | $0.7136000 | $0.7136000 | $0.7136000 |
2023-07-13 | $0.7136000 | $0.7646000 | $0.7646000 | $0.7646000 |
2023-07-14 | $0.7646000 | $0.7392000 | $0.7392000 | $0.7392000 |
2023-07-15 | $0.7392000 | $0.7364000 | $0.7364000 | $0.7364000 |
2023-07-16 | $0.7364000 | $0.7332000 | $0.7332000 | $0.7332000 |
2023-07-17 | $0.7332000 | $0.7287000 | $0.7287000 | $0.7287000 |
2023-07-18 | $0.7287000 | $0.7235000 | $0.7235000 | $0.7235000 |
2023-07-19 | $0.7235000 | $0.7200000 | $0.7200000 | $0.7200000 |
2023-07-20 | $0.7200000 | $0.7211000 | $0.7211000 | $0.7211000 |
2023-07-21 | $0.7211000 | $0.7212000 | $0.7212000 | $0.7212000 |
2023-07-22 | $0.7212000 | $0.7114000 | $0.7114000 | $0.7114000 |
2023-07-23 | $0.7114000 | $0.7200000 | $0.7200000 | $0.7200000 |
2023-07-24 | $0.7200000 | $0.7052000 | $0.7052000 | $0.7052000 |
2023-07-25 | $0.7052000 | $0.7081000 | $0.7081000 | $0.7081000 |
2023-07-26 | $0.7081000 | $0.7136000 | $0.7136000 | $0.7136000 |
2023-07-27 | $0.7136000 | $0.7094000 | $0.7094000 | $0.7094000 |
2023-07-28 | $0.7094000 | $0.7145000 | $0.7145000 | $0.7145000 |
2023-07-29 | $0.7145000 | $0.7170000 | $0.7170000 | $0.7170000 |
2023-07-30 | $0.7170000 | $0.7097000 | $0.7097000 | $0.7097000 |
2023-07-31 | $0.7097000 | $0.7075000 | $0.7075000 | $0.7075000 |
2023-08-01 | $0.7075000 | $0.7140000 | $0.7140000 | $0.7140000 |
2023-08-02 | $0.7140000 | $0.7010000 | $0.7010000 | $0.7010000 |
2023-08-03 | $0.7010000 | $0.6993000 | $0.6993000 | $0.6993000 |
2023-08-04 | $0.6993000 | $0.6967000 | $0.6967000 | $0.6967000 |
2023-08-05 | $0.6967000 | $0.6995000 | $0.6995000 | $0.6995000 |
2023-08-06 | $0.6995000 | $0.6968000 | $0.6968000 | $0.6968000 |
2023-08-07 | $0.6968000 | $0.6965000 | $0.6965000 | $0.6965000 |
2023-08-08 | $0.6965000 | $0.7074000 | $0.7074000 | $0.7074000 |
2023-08-09 | $0.7074000 | $0.7068000 | $0.7068000 | $0.7068000 |
2023-08-10 | $0.7068000 | $0.7055000 | $0.7055000 | $0.7055000 |
2023-08-11 | $0.7055000 | $0.7041000 | $0.7041000 | $0.7041000 |
2023-08-12 | $0.7041000 | $0.7049000 | $0.7049000 | $0.7049000 |
2023-08-13 | $0.7049000 | $0.7011000 | $0.7011000 | $0.7011000 |
2023-08-14 | $0.7011000 | $0.7009000 | $0.7011000 | $0.7007000 |
2023-08-15 | $0.7029000 | $0.6965000 | $0.6965000 | $0.6965000 |
2023-08-16 | $0.6965000 | $0.6883000 | $0.6883000 | $0.6883000 |
2023-08-17 | $0.6883000 | $0.6411000 | $0.6411000 | $0.6411000 |
2023-08-18 | $0.6411000 | $0.6333000 | $0.6333000 | $0.6333000 |
2023-08-19 | $0.6332000 | $0.6365000 | $0.6365000 | $0.6365000 |
2023-08-20 | $0.6365000 | $0.6425000 | $0.6425000 | $0.6425000 |
2023-08-21 | $0.6425000 | $0.6356000 | $0.6356000 | $0.6356000 |
2023-08-22 | $0.6356000 | $0.6230000 | $0.6230000 | $0.6230000 |
2023-08-23 | $0.6230000 | $0.6402000 | $0.6402000 | $0.6402000 |
2023-08-24 | $0.6402000 | $0.6330000 | $0.6330000 | $0.6330000 |
2023-08-25 | $0.6330000 | $0.6302000 | $0.6302000 | $0.6302000 |
2023-08-26 | $0.6301000 | $0.6276000 | $0.6276000 | $0.6276000 |
2023-08-27 | $0.6276000 | $0.6319000 | $0.6319000 | $0.6319000 |
2023-08-28 | $0.6319000 | $0.6298000 | $0.6298000 | $0.6298000 |
2023-08-29 | $0.6298000 | $0.6593000 | $0.6593000 | $0.6593000 |
2023-08-30 | $0.6593000 | $0.6502000 | $0.6502000 | $0.6502000 |
2023-08-31 | $0.6502000 | $0.6273000 | $0.6273000 | $0.6273000 |
2023-09-01 | $0.6273000 | $0.6212000 | $0.6212000 | $0.6212000 |
2023-09-02 | $0.6208000 | $0.6240000 | $0.6240000 | $0.6240000 |
2023-09-03 | $0.6240000 | $0.6235000 | $0.6235000 | $0.6235000 |
2023-09-04 | $0.6235000 | $0.6213000 | $0.6213000 | $0.6213000 |
2023-09-05 | $0.6213000 | $0.6228000 | $0.6228000 | $0.6228000 |
2023-09-06 | $0.6228000 | $0.6223000 | $0.6223000 | $0.6223000 |
2023-09-07 | $0.6223000 | $0.6281000 | $0.6281000 | $0.6281000 |
2023-09-08 | $0.6281000 | $0.6237000 | $0.6237000 | $0.6237000 |
2023-09-09 | $0.6237000 | $0.6234000 | $0.6234000 | $0.6234000 |
2023-09-10 | $0.6234000 | $0.6163000 | $0.6163000 | $0.6163000 |
2023-09-11 | $0.6163000 | $0.5915000 | $0.5915000 | $0.5915000 |
2023-09-12 | $0.5915000 | $0.6073000 | $0.6073000 | $0.6073000 |
2023-09-13 | $0.6073000 | $0.6130000 | $0.6130000 | $0.6130000 |
2023-09-14 | $0.6130000 | $0.6202000 | $0.6202000 | $0.6202000 |
2023-09-15 | $0.6202000 | $0.6257000 | $0.6257000 | $0.6257000 |
2023-09-16 | $0.6257000 | $0.6232000 | $0.6232000 | $0.6232000 |
2023-09-17 | $0.6232000 | $0.6187000 | $0.6187000 | $0.6187000 |
2023-09-18 | $0.6187000 | $0.6244000 | $0.6244000 | $0.6244000 |
2023-09-19 | $0.6244000 | $0.6265000 | $0.6265000 | $0.6265000 |
2023-09-20 | $0.6265000 | $0.6185000 | $0.6185000 | $0.6185000 |
2023-09-21 | $0.6185000 | $0.6038000 | $0.6038000 | $0.6038000 |
2023-09-22 | $0.6038000 | $0.6073000 | $0.6073000 | $0.6073000 |
2023-09-23 | $0.6073000 | $0.6076000 | $0.6076000 | $0.6076000 |
2023-09-24 | $0.6076000 | $0.6026000 | $0.6026000 | $0.6026000 |
2023-09-25 | $0.6026000 | $0.6053000 | $0.6053000 | $0.6053000 |
2023-09-26 | $0.6053000 | $0.6052000 | $0.6054000 | $0.6052000 |
Pair | Exchange |
---|---|
TPAY/BTC | bitforex |
TPAY/USDT | bitforex |
TPAY/USDT | coinall |
TPAY/BTC | coinbene |
TPAY/UNO | cryptopia |
TPAY/BTC | liquid |
TPAY/ETH | liquid |
TPAY/QASH | liquid |
TPAY/BTC | sistemkoin |
TPAY/TRY | sistemkoin |
TrollPlay is a PoW/PoS cryptocurrency based on the scrypt algorithm. TPAY has an unlimited supply.
Sorry, detailed technology about TokenPay is not currently available
Sorry, detailed features about TokenPay is not currently available