Trabzonspor Fan Token - Live Trabzonspor Fan Token price and market cap

tri-able

Trabzonspor Fan Token Crypto Coin Rank 1219

Website

7,448,575 TRA

24h Vol

70 BTC

1 H

-4.25 %

24 H

0.67 %

7 d

8.58 %

Today Trabzonspor Fan Token price in US dollars is currently 1.12 USD, and if converted to Bitcoin is 0.00001666 BTC. A total of 7,448,575 TRA are currently circulating in the Market. Trabzonspor Fan Token price is currently experiencing a change of 0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.047 M US dollars Trabzonspor Fan Token have been traded on Crypto Exchanges. Get Trabzonspor Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Trabzonspor Fan Token

Symbol

TRA

Algorithm

Scrypt

BTC Price

0.00001666 BTC

BTC Market

124 BTC

BTC 24h Vol

70 BTC

Total Coins Mined

7,448,575 TRA

-4.25 %

24h

0.67 %

8.58 %

Twitter

Trabzonspor Fan Token

Website

Trabzonspor Fan Token

TRA Charts

TRA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-28	$1.15	$1.16	$1.18	$1.15
2023-09-29	$1.16	$1.19	$1.20	$1.15
2023-09-30	$1.19	$1.18	$1.19	$1.17
2023-10-21	$0.9543000	$0.9571000	$0.9726000	$0.9472000
2023-10-22	$0.9571000	$1.02	$1.18	$0.9324000
2023-10-23	$1.02	$1.01	$1.04	$0.9777000
2023-10-24	$1.01	$1.01	$1.25	$0.9901000
2023-10-25	$1.01	$0.9966000	$1.03	$0.9780000
2023-10-26	$0.9966000	$0.9998000	$1.01	$0.9847000
2023-10-27	$0.9998000	$0.9941000	$1.03	$0.9830000
2023-10-28	$0.9941000	$1.04	$1.89	$0.9905000
2023-10-29	$1.04	$1.02	$1.07	$1.01
2023-10-30	$1.02	$1.01	$1.04	$0.9966000
2023-10-31	$1.01	$1.01	$1.02	$0.9971000
2023-11-01	$1.01	$1.02	$1.05	$0.9527000
2023-11-02	$1.02	$1.00	$1.04	$0.9970000
2023-11-03	$1.00	$1.01	$1.01	$0.9881000
2023-11-04	$1.01	$1.01	$1.07	$0.9998000
2023-11-05	$1.01	$1.00	$1.02	$0.9925000
2023-11-06	$1.00	$1.01	$1.01	$0.9984000
2023-11-07	$1.01	$1.01	$1.04	$0.9931000
2023-11-08	$1.01	$1.02	$1.03	$1.00
2023-11-09	$1.02	$0.9922000	$1.22	$0.9423000
2023-11-10	$0.9922000	$0.9921000	$0.9932000	$0.9884000
2023-12-24	$0.9269000	$0.9160000	$0.9334000	$0.9130000
2023-12-25	$0.9160000	$0.9105000	$0.9173000	$0.9046000
2023-12-26	$0.9105000	$0.9089000	$0.9199000	$0.9055000
2023-12-27	$0.9089000	$0.9148000	$0.9177000	$0.9012000
2023-12-28	$0.9148000	$0.9126000	$0.9220000	$0.9077000
2023-12-29	$0.9126000	$0.9004000	$0.9140000	$0.8972000
2023-12-30	$0.9004000	$0.8895000	$0.9118000	$0.8821000
2023-12-31	$0.8895000	$0.8869000	$0.8961000	$0.8815000
2024-01-01	$0.8869000	$0.8916000	$0.8994000	$0.8834000
2024-01-02	$0.8916000	$0.8940000	$0.9020000	$0.8879000
2024-01-03	$0.8940000	$0.8675000	$0.9109000	$0.8602000
2024-01-04	$0.8675000	$0.8590000	$0.8727000	$0.8537000
2024-01-05	$0.8590000	$0.8578000	$0.8645000	$0.8537000
2024-01-06	$0.8578000	$0.8590000	$0.8657000	$0.8524000
2024-01-07	$0.8590000	$0.8532000	$0.8625000	$0.8514000
2024-01-08	$0.8532000	$0.8504000	$0.8559000	$0.8381000
2024-01-09	$0.8504000	$0.8459000	$0.8544000	$0.8404000
2024-01-10	$0.8459000	$0.8498000	$0.8518000	$0.8375000
2024-01-11	$0.8498000	$0.8637000	$0.8708000	$0.8459000
2024-01-12	$0.8637000	$0.8651000	$0.8720000	$0.8495000
2024-01-13	$0.8651000	$0.8829000	$0.9383000	$0.8450000
2024-01-14	$0.8829000	$0.8646000	$0.8894000	$0.8487000
2024-01-15	$0.8646000	$0.8740000	$0.8820000	$0.8550000
2024-01-16	$0.8740000	$0.8968000	$0.9618000	$0.8536000
2024-01-17	$0.8968000	$0.8821000	$0.9031000	$0.8676000
2024-01-18	$0.8821000	$0.8714000	$0.8831000	$0.8655000
2024-01-19	$0.8714000	$0.8598000	$0.8719000	$0.8580000
2024-01-20	$0.8598000	$0.8715000	$0.8776000	$0.8549000
2024-01-21	$0.8715000	$0.8507000	$0.8760000	$0.8484000
2024-01-22	$0.8507000	$0.8461000	$0.8561000	$0.8434000
2024-01-23	$0.8461000	$0.8306000	$0.8496000	$0.8240000
2024-01-24	$0.8306000	$0.8300000	$0.8404000	$0.8250000
2024-01-25	$0.8300000	$0.8265000	$0.8367000	$0.8232000
2024-01-26	$0.8265000	$0.8384000	$0.8507000	$0.8259000
2024-01-27	$0.8384000	$0.8393000	$0.8416000	$0.8351000
2024-01-28	$0.8393000	$0.8371000	$0.8456000	$0.8332000
2024-01-29	$0.8371000	$0.8413000	$0.8488000	$0.8349000
2024-01-30	$0.8413000	$0.8400000	$0.8530000	$0.8383000
2024-01-31	$0.8400000	$0.8403000	$0.8547000	$0.8319000
2024-02-01	$0.8403000	$0.8435000	$0.8471000	$0.8358000
2024-02-02	$0.8435000	$0.8432000	$0.8466000	$0.8387000
2024-02-03	$0.8432000	$0.8466000	$0.8501000	$0.8387000
2024-02-04	$0.8466000	$0.8379000	$0.8471000	$0.8350000
2024-02-05	$0.8379000	$0.8366000	$0.8425000	$0.8332000
2024-02-06	$0.8366000	$0.8489000	$0.8908000	$0.8346000
2024-02-07	$0.8489000	$0.8504000	$0.8542000	$0.8439000
2024-02-08	$0.8504000	$0.8485000	$0.8545000	$0.8368000
2024-02-09	$0.8485000	$0.8523000	$0.8541000	$0.8382000
2024-02-10	$0.8523000	$0.8481000	$0.8580000	$0.8440000
2024-02-11	$0.8481000	$0.8563000	$0.8636000	$0.8453000
2024-02-12	$0.8563000	$0.8582000	$0.8603000	$0.8413000
2024-02-13	$0.8582000	$0.8772000	$0.9782000	$0.8456000
2024-02-14	$0.8772000	$0.8769000	$0.8850000	$0.8599000
2024-02-15	$0.8769000	$0.8771000	$0.8826000	$0.8688000
2024-02-16	$0.8771000	$0.8802000	$0.8868000	$0.8677000
2024-02-17	$0.8802000	$0.8800000	$0.8802000	$0.8798000
2024-02-18	$0.8809000	$0.8749000	$0.8840000	$0.8693000
2024-02-19	$0.8749000	$1.33	$1.76	$0.8657000
2024-02-20	$1.33	$1.34	$1.34	$1.30
2024-02-22	$1.24	$1.21	$1.30	$1.18
2024-02-23	$1.21	$1.12	$1.23	$1.10
2024-02-24	$1.12	$1.22	$1.43	$1.10
2024-02-25	$1.22	$1.22	$1.37	$1.18
2024-02-26	$1.22	$1.19	$1.26	$1.18
2024-02-27	$1.19	$1.19	$1.32	$1.18
2024-02-28	$1.19	$1.18	$1.24	$1.15
2024-02-29	$1.18	$1.19	$1.24	$1.16
2024-03-01	$1.19	$1.24	$1.28	$1.19
2024-03-02	$1.24	$1.29	$1.37	$1.21
2024-03-03	$1.29	$1.31	$1.59	$1.24
2024-03-04	$1.31	$1.30	$1.45	$1.18
2024-03-05	$1.30	$1.22	$1.36	$1.16
2024-03-06	$1.22	$1.24	$1.30	$1.18
2024-03-07	$1.24	$1.24	$1.26	$1.16
2024-03-08	$1.24	$1.66	$1.94	$1.18
2024-03-09	$1.66	$1.62	$1.66	$1.62
2024-03-10	$1.77	$2.05	$2.59	$1.57
2024-03-11	$2.05	$2.16	$2.68	$2.04
2024-03-12	$2.16	$2.09	$2.46	$1.73
2024-03-13	$2.09	$1.90	$2.10	$1.23
2024-03-14	$1.90	$1.69	$1.96	$1.25
2024-03-15	$1.69	$1.61	$1.76	$1.21
2024-03-16	$1.61	$1.51	$1.72	$1.20
2024-03-17	$1.51	$1.64	$1.73	$1.16
2024-03-18	$1.64	$1.63	$1.66	$1.62
2024-03-19	$1.33	$1.34	$1.43	$1.02
2024-03-20	$1.34	$1.27	$1.34	$1.27
2024-03-23	$1.90	$1.96	$2.23	$1.71
2024-03-24	$1.96	$1.80	$2.08	$1.61
2024-03-25	$1.80	$1.82	$1.83	$1.80
2024-03-26	$1.74	$1.66	$1.86	$1.14
2024-03-27	$1.66	$1.56	$1.71	$1.12
2024-03-28	$1.56	$1.34	$1.81	$1.14
2024-03-29	$1.34	$1.35	$1.80	$1.11
2024-03-30	$1.35	$1.35	$1.81	$1.10
2024-03-31	$1.35	$1.72	$1.72	$1.35
2024-04-02	$1.81	$1.67	$1.83	$1.10
2024-04-03	$1.67	$1.65	$1.67	$1.65
2024-04-04	$1.52	$1.59	$2.00	$1.16
2024-04-05	$1.59	$1.43	$1.73	$1.26
2024-04-06	$1.43	$1.50	$1.77	$1.26
2024-04-07	$1.50	$1.60	$1.60	$1.41
2024-04-10	$1.29	$1.27	$1.33	$1.26
2024-04-11	$1.27	$1.28	$1.31	$1.26
2024-04-12	$1.28	$1.27	$1.28	$1.27