TRVL - Live TRVL price and market cap

TRVL Crypto Coin Rank 1064

Website

314,786,604 TRVL

24h Vol

5 BTC

1 H

-0.01 %

24 H

0.33 %

7 d

-5.88 %

Today TRVL price in US dollars is currently 0.0387 USD, and if converted to Bitcoin is 0.00000058 BTC. A total of 314,786,604 TRVL are currently circulating in the Market. TRVL price is currently experiencing a change of 0.33 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars TRVL have been traded on Crypto Exchanges. Get TRVL's progress by adding it to your favourites and creating a free portfolio.

Full Name

TRVL

Symbol

TRVL

Algorithm

ETH Token

BTC Price

0.00000058 BTC

BTC Market

183 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

314,786,604 TRVL

-0.01 %

24h

0.33 %

-5.88 %

Twitter

TRVL

Facebook

TRVL

TRVL Charts

TRVL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-21	$0.0201900	$0.0206500	$0.0206500	$0.0203500
2023-10-22	$0.0206500	$0.0207000	$0.0210000	$0.0207000
2023-10-23	$0.0207000	$0.0228300	$0.0238200	$0.0218400
2023-10-24	$0.0228300	$0.0244200	$0.0251000	$0.0223900
2023-10-25	$0.0244200	$0.0251900	$0.0251900	$0.0241500
2023-10-26	$0.0251900	$0.0252800	$0.0259600	$0.0249300
2023-10-27	$0.0252800	$0.0254300	$0.0257700	$0.0244100
2023-10-28	$0.0254300	$0.0255700	$0.0255700	$0.0255700
2023-10-29	$0.0255700	$0.0259000	$0.0265900	$0.0259000
2023-10-30	$0.0259000	$0.0303600	$0.0303600	$0.0258700
2023-10-31	$0.0303600	$0.0305000	$0.0318900	$0.0298100
2023-11-01	$0.0305000	$0.0347300	$0.0400500	$0.0311900
2023-11-02	$0.0347300	$0.0339000	$0.0356500	$0.0335500
2023-11-03	$0.0339000	$0.0336900	$0.0343800	$0.0333400
2023-11-04	$0.0336900	$0.0322800	$0.0340300	$0.0322800
2023-11-05	$0.0322800	$0.0318900	$0.0336400	$0.0308300
2023-11-06	$0.0318900	$0.0301500	$0.0319000	$0.0298000
2023-11-07	$0.0301500	$0.0262100	$0.0304600	$0.0258600
2023-11-08	$0.0262100	$0.0267300	$0.0267300	$0.0260200
2023-11-09	$0.0267300	$0.0282600	$0.0286300	$0.0256900
2023-11-10	$0.0282600	$0.0283200	$0.0284200	$0.0282400
2023-12-24	$0.0319200	$0.0314100	$0.0322700	$0.0301200
2023-12-25	$0.0314100	$0.0331300	$0.0379300	$0.0313900
2023-12-26	$0.0331300	$0.0318900	$0.0348600	$0.0318900
2023-12-27	$0.0318900	$0.0321700	$0.0330400	$0.0317300
2023-12-28	$0.0321700	$0.0306600	$0.0421600	$0.0302400
2023-12-29	$0.0306600	$0.0307100	$0.0324000	$0.0302900
2023-12-30	$0.0307100	$0.0311900	$0.0311900	$0.0303500
2023-12-31	$0.0311900	$0.0312900	$0.0321300	$0.0308600
2024-01-01	$0.0312900	$0.0318200	$0.0331500	$0.0318200
2024-01-02	$0.0318200	$0.0310300	$0.0323800	$0.0305800
2024-01-03	$0.0310300	$0.0308500	$0.0321400	$0.0295700
2024-01-04	$0.0308500	$0.0318200	$0.0322600	$0.0313800
2024-01-05	$0.0318200	$0.0313700	$0.0326900	$0.0313700
2024-01-06	$0.0313700	$0.0307900	$0.0321100	$0.0307900
2024-01-07	$0.0307900	$0.0316400	$0.0334000	$0.0307700
2024-01-08	$0.0316400	$0.0314800	$0.0343000	$0.0314800
2024-01-09	$0.0314800	$0.0313600	$0.0318200	$0.0309000
2024-01-10	$0.0313600	$0.0322000	$0.0331300	$0.0317300
2024-01-11	$0.0322000	$0.0315200	$0.0324500	$0.0305900
2024-01-12	$0.0315200	$0.0552	$0.0826	$0.0290900
2024-01-13	$0.0552	$0.0407000	$0.0870	$0.0351300
2024-01-14	$0.0407000	$0.0367000	$0.0408700	$0.0346100
2024-01-15	$0.0367000	$0.0361200	$0.0378200	$0.0356900
2024-01-16	$0.0361200	$0.0431300	$0.0474400	$0.0358000
2024-01-17	$0.0431300	$0.0401700	$0.0453000	$0.0384700
2024-01-18	$0.0401700	$0.0400500	$0.0421100	$0.0388100
2024-01-19	$0.0400500	$0.0378800	$0.0403800	$0.0362100
2024-01-20	$0.0378800	$0.0379300	$0.0391800	$0.0370900
2024-01-21	$0.0379300	$0.0365800	$0.0382400	$0.0361700
2024-01-22	$0.0365800	$0.0347800	$0.0359700	$0.0347800
2024-01-23	$0.0347800	$0.0319000	$0.0350900	$0.0319000
2024-01-24	$0.0319000	$0.0320600	$0.0328600	$0.0316600
2024-01-25	$0.0320600	$0.0415400	$0.0435400	$0.0319500
2024-01-26	$0.0415400	$0.0376300	$0.0434900	$0.0376300
2024-01-27	$0.0376300	$0.0400200	$0.0400200	$0.0379100
2024-01-28	$0.0400200	$0.0395100	$0.0399300	$0.0386700
2024-01-29	$0.0395100	$0.0381100	$0.0407000	$0.0381100
2024-01-30	$0.0381100	$0.0373600	$0.0382200	$0.0365000
2024-01-31	$0.0373600	$0.0357500	$0.0370200	$0.0344700
2024-02-01	$0.0357500	$0.0404900	$0.0430700	$0.0361800
2024-02-02	$0.0404900	$0.0401600	$0.0414500	$0.0397300
2024-02-03	$0.0401600	$0.0408500	$0.0412800	$0.0399900
2024-02-04	$0.0408500	$0.0391600	$0.0404400	$0.0391600
2024-02-05	$0.0391600	$0.0405300	$0.0413800	$0.0384000
2024-02-06	$0.0405300	$0.0374900	$0.0409400	$0.0374900
2024-02-07	$0.0374900	$0.0372400	$0.0385700	$0.0372400
2024-02-08	$0.0372400	$0.0394200	$0.0407700	$0.0376000
2024-02-09	$0.0394200	$0.0381900	$0.0410200	$0.0377200
2024-02-10	$0.0381900	$0.0439500	$0.0439500	$0.0386900
2024-02-11	$0.0439500	$0.0527	$0.0536	$0.0439600
2024-02-12	$0.0527	$0.0474500	$0.0544	$0.0469500
2024-02-13	$0.0474500	$0.0477400	$0.0492400	$0.0472500
2024-02-14	$0.0477400	$0.0456200	$0.0503	$0.0451000
2024-02-15	$0.0456200	$0.0446600	$0.0462200	$0.0441400
2024-02-16	$0.0446600	$0.0422500	$0.0453800	$0.0417300
2024-02-17	$0.0422500	$0.0419400	$0.0422500	$0.0419400
2024-02-18	$0.0423700	$0.0479700	$0.0484900	$0.0422300
2024-02-19	$0.0479700	$0.0486700	$0.0497100	$0.0471200
2024-02-20	$0.0486700	$0.0496600	$0.0502	$0.0480900
2024-02-21	$0.0496600	$0.0492600	$0.0508	$0.0487400
2024-02-22	$0.0492600	$0.0508	$0.0518	$0.0487000
2024-02-23	$0.0508	$0.0523	$0.0523	$0.0502
2024-02-24	$0.0523	$0.0495100	$0.0531	$0.0495100
2024-02-25	$0.0495100	$0.0491400	$0.0496600	$0.0491400
2024-02-26	$0.0491400	$0.0485200	$0.0523	$0.0479800
2024-02-27	$0.0485200	$0.0490800	$0.0508	$0.0490800
2024-02-28	$0.0490800	$0.0493800	$0.0544	$0.0493800
2024-02-29	$0.0493800	$0.0458800	$0.0489400	$0.0452700
2024-03-01	$0.0458800	$0.0593	$0.0706	$0.0455700
2024-03-02	$0.0593	$0.0633	$0.0670	$0.0583
2024-03-03	$0.0633	$0.0600	$0.0745	$0.0600
2024-03-04	$0.0600	$0.0738	$0.0793	$0.0636
2024-03-05	$0.0738	$0.0670	$0.0727	$0.0670
2024-03-06	$0.0670	$0.0747	$0.0747	$0.0655
2024-03-07	$0.0747	$0.0743	$0.0763	$0.0736
2024-03-08	$0.0743	$0.0819	$0.0826	$0.0731
2024-03-09	$0.0819	$0.0816	$0.0819	$0.0814
2024-03-10	$0.0815	$0.0821	$0.0828	$0.0808
2024-03-11	$0.0821	$0.0764	$0.0872	$0.0757
2024-03-12	$0.0764	$0.0822	$0.0857	$0.0757
2024-03-13	$0.0822	$0.0848	$0.0877	$0.0819
2024-03-14	$0.0848	$0.0949	$0.0985	$0.0814
2024-03-15	$0.0949	$0.0841	$0.0987	$0.0834
2024-03-16	$0.0841	$0.0705	$0.0803	$0.0705
2024-03-17	$0.0705	$0.0793	$0.0820	$0.0704
2024-03-18	$0.0793	$0.0690	$0.0818	$0.0683
2024-03-19	$0.0690	$0.0595	$0.0638	$0.0588
2024-03-20	$0.0595	$0.0550	$0.0658	$0.0543
2024-03-21	$0.0550	$0.0648	$0.0655	$0.0497700
2024-03-22	$0.0648	$0.0842	$0.0842	$0.0581
2024-03-23	$0.0842	$0.0883	$0.0883	$0.0794
2024-03-24	$0.0883	$0.0800	$0.0948	$0.0786
2024-03-25	$0.0800	$0.1041000	$0.1097000	$0.0825
2024-03-26	$0.1041000	$0.0980	$0.1120000	$0.0924
2024-03-27	$0.0980	$0.1035000	$0.1048000	$0.0854
2024-03-28	$0.1035000	$0.0934	$0.1076000	$0.0906
2024-03-29	$0.0934	$0.0895	$0.0965	$0.0888
2024-03-30	$0.0895	$0.0829	$0.0891	$0.0822
2024-03-31	$0.0829	$0.0913	$0.0927	$0.0806
2024-04-01	$0.0913	$0.0774	$0.0892	$0.0767
2024-04-02	$0.0774	$0.0812	$0.0825	$0.0727
2024-04-03	$0.0812	$0.0792	$0.0825	$0.0779
2024-04-04	$0.0792	$0.0774	$0.0829	$0.0774
2024-04-05	$0.0774	$0.0713	$0.0774	$0.0706
2024-04-06	$0.0713	$0.0717	$0.0744	$0.0710
2024-04-07	$0.0717	$0.0770	$0.0770	$0.0714
2024-04-08	$0.0770	$0.0881	$0.0895	$0.0759
2024-04-09	$0.0881	$0.0767	$0.0892	$0.0760
2024-04-10	$0.0767	$0.0713	$0.0791	$0.0706
2024-04-11	$0.0713	$0.0742	$0.0777	$0.0707
2024-04-12	$0.0742	$0.0631	$0.0712	$0.0618
2024-04-13	$0.0631	$0.0557	$0.0634	$0.0538
2024-04-14	$0.0557	$0.0599	$0.0618	$0.0546
2024-04-15	$0.0599	$0.0635	$0.0692	$0.0577
2024-04-16	$0.0635	$0.0613	$0.0645	$0.0606
2024-04-17	$0.0613	$0.0595	$0.0619	$0.0582
2024-04-18	$0.0595	$0.0603	$0.0622	$0.0597
2024-04-19	$0.0603	$0.0664	$0.0670	$0.0575
2024-04-20	$0.0664	$0.0715	$0.0734	$0.0676
2024-04-21	$0.0715	$0.0728	$0.0734	$0.0702
2024-04-22	$0.0728	$0.0709	$0.0756	$0.0709
2024-04-23	$0.0709	$0.0664	$0.0711	$0.0664
2024-04-24	$0.0664	$0.0630	$0.0649	$0.0617
2024-04-25	$0.0630	$0.0613	$0.0632	$0.0606
2024-04-26	$0.0613	$0.0606	$0.0644	$0.0587
2024-04-27	$0.0606	$0.0590	$0.0609	$0.0584
2024-04-28	$0.0590	$0.0612	$0.0644	$0.0581
2024-04-29	$0.0612	$0.0594	$0.0626	$0.0568
2024-04-30	$0.0594	$0.0552	$0.0588	$0.0552
2024-05-01	$0.0552	$0.0554	$0.0554	$0.0552
2024-05-02	$0.0548	$0.0585	$0.0597	$0.0555
2024-05-03	$0.0585	$0.0585	$0.0623	$0.0573
2024-05-04	$0.0585	$0.0582	$0.0594	$0.0575
2024-05-05	$0.0582	$0.0576	$0.0743	$0.0557
2024-05-06	$0.0576	$0.0562	$0.0575	$0.0556
2024-05-07	$0.0562	$0.0530	$0.0567	$0.0511
2024-05-08	$0.0530	$0.0514	$0.0520	$0.0508
2024-05-09	$0.0514	$0.0505	$0.0530	$0.0505
2024-05-10	$0.0505	$0.0505	$0.0511	$0.0486300
2024-05-11	$0.0505	$0.0456200	$0.0505	$0.0437900
2024-05-12	$0.0456200	$0.0510	$0.0516	$0.0460900
2024-05-13	$0.0510	$0.0484600	$0.0529	$0.0478300
2024-05-14	$0.0484600	$0.0467800	$0.0480100	$0.0449300
2024-05-15	$0.0467800	$0.0504	$0.0537	$0.0496800
2024-05-16	$0.0504	$0.0495900	$0.0502	$0.0489400
2024-05-17	$0.0495900	$0.0489500	$0.0510	$0.0489500
2024-05-18	$0.0489500	$0.0515	$0.0515	$0.0488600
2024-05-19	$0.0515	$0.0517	$0.0517	$0.0504
2024-05-20	$0.0517	$0.0543	$0.0571	$0.0543
2024-05-21	$0.0543	$0.0547	$0.0561	$0.0533
2024-05-22	$0.0547	$0.0532	$0.0539	$0.0490800
2024-05-23	$0.0532	$0.0510	$0.0530	$0.0510
2024-05-24	$0.0510	$0.0493500	$0.0514	$0.0486700
2024-05-25	$0.0493500	$0.0485000	$0.0506	$0.0485000
2024-05-26	$0.0485000	$0.0507	$0.0507	$0.0479400
2024-05-27	$0.0507	$0.0492600	$0.0514	$0.0478800
2024-05-28	$0.0492600	$0.0492000	$0.0498800	$0.0485100
2024-05-29	$0.0492000	$0.0473000	$0.0486600	$0.0473000
2024-05-30	$0.0473000	$0.0457900	$0.0478400	$0.0451100
2024-05-31	$0.0457900	$0.0458900	$0.0465600	$0.0452100
2024-06-01	$0.0458900	$0.0447000	$0.0460500	$0.0447000
2024-06-02	$0.0447000	$0.0460600	$0.0460600	$0.0447100
2024-06-03	$0.0460600	$0.0488500	$0.0488500	$0.0440300
2024-06-04	$0.0488500	$0.0490200	$0.0490400	$0.0488500
2024-06-11	$0.0417000	$0.0417400	$0.0471200	$0.0390500
2024-06-12	$0.0417400	$0.0418300	$0.0419000	$0.0417400

Description

Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.

Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.

Technology

Sorry, detailed technology about TRVL is not currently available

Features

Sorry, detailed features about TRVL is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2017-07-05

End Date

2017-08-15

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

589

Legal Advisers

N/A

White Paper

TRVL Whitepaper

Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.

Team: