Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-22 | $1.53 | $1.49 | $1.54 | $1.47 |
2022-12-23 | $1.49 | $1.49 | $1.58 | $1.47 |
2023-02-08 | $1.60 | $1.53 | $1.59 | $1.53 |
2023-02-09 | $1.53 | $1.39 | $1.47 | $1.37 |
2023-02-10 | $1.39 | $1.41 | $1.44 | $1.36 |
2023-02-11 | $1.41 | $1.44 | $1.45 | $1.41 |
2023-02-12 | $1.44 | $1.45 | $1.51 | $1.42 |
2023-02-13 | $1.45 | $1.37 | $1.47 | $1.33 |
2023-02-14 | $1.37 | $1.43 | $1.55 | $1.39 |
2023-02-15 | $1.43 | $1.50 | $1.60 | $1.48 |
2023-02-16 | $1.50 | $1.41 | $1.46 | $1.37 |
2023-02-17 | $1.41 | $1.47 | $1.53 | $1.46 |
2023-02-18 | $1.47 | $1.47 | $1.50 | $1.45 |
2023-02-19 | $1.47 | $1.44 | $1.46 | $1.43 |
2023-02-20 | $1.44 | $1.49 | $1.51 | $1.46 |
2023-02-21 | $1.49 | $1.49 | $1.56 | $1.43 |
2023-02-22 | $1.49 | $1.44 | $1.49 | $1.41 |
2023-02-23 | $1.44 | $1.42 | $1.44 | $1.41 |
2023-02-24 | $1.42 | $1.39 | $1.41 | $1.36 |
2023-02-25 | $1.39 | $1.36 | $1.40 | $1.33 |
2023-02-26 | $1.36 | $1.40 | $1.45 | $1.38 |
2023-02-27 | $1.40 | $1.36 | $1.40 | $1.35 |
2023-02-28 | $1.36 | $1.32 | $1.38 | $1.29 |
2023-03-01 | $1.32 | $1.34 | $1.35 | $1.31 |
2023-03-02 | $1.34 | $1.29 | $1.33 | $1.27 |
2023-03-03 | $1.29 | $1.31 | $1.36 | $1.23 |
2023-03-04 | $1.31 | $1.38 | $1.45 | $1.29 |
2023-03-05 | $1.38 | $1.32 | $1.39 | $1.32 |
2023-03-06 | $1.32 | $1.28 | $1.34 | $1.26 |
2023-03-07 | $1.28 | $1.25 | $1.31 | $1.21 |
2023-03-08 | $1.25 | $1.19 | $1.23 | $1.16 |
2023-03-09 | $1.19 | $1.13 | $1.14 | $1.09 |
2023-03-10 | $1.13 | $1.11 | $1.13 | $1.03 |
2023-03-11 | $1.11 | $1.22 | $1.30 | $1.12 |
2023-03-12 | $1.22 | $1.26 | $1.37 | $1.24 |
2023-03-13 | $1.26 | $1.26 | $1.39 | $1.26 |
2023-03-14 | $1.26 | $1.27 | $1.31 | $1.21 |
2023-03-15 | $1.27 | $1.20 | $1.27 | $1.18 |
2023-03-16 | $1.20 | $1.21 | $1.24 | $1.20 |
2023-03-17 | $1.21 | $1.25 | $1.32 | $1.22 |
2023-03-18 | $1.25 | $1.22 | $1.30 | $1.22 |
2023-03-19 | $1.22 | $1.26 | $1.29 | $1.25 |
2023-03-20 | $1.26 | $1.20 | $1.28 | $1.20 |
2023-03-21 | $1.20 | $1.24 | $1.25 | $1.20 |
2023-03-22 | $1.24 | $1.19 | $1.21 | $1.13 |
2023-03-23 | $1.19 | $1.20 | $1.24 | $1.19 |
2023-03-24 | $1.20 | $1.19 | $1.19 | $1.15 |
2023-03-25 | $1.19 | $1.18 | $1.22 | $1.17 |
2023-03-26 | $1.18 | $1.18 | $1.21 | $1.18 |
2023-03-27 | $1.18 | $1.10 | $1.17 | $1.09 |
2023-03-28 | $1.10 | $1.13 | $1.15 | $1.09 |
2023-03-29 | $1.13 | $1.15 | $1.20 | $1.15 |
2023-03-30 | $1.15 | $1.17 | $1.23 | $1.14 |
2023-03-31 | $1.17 | $1.19 | $1.22 | $1.18 |
2023-04-01 | $1.19 | $1.18 | $1.20 | $1.17 |
2023-04-02 | $1.18 | $1.16 | $1.19 | $1.16 |
2023-04-03 | $1.17 | $1.17 | $1.17 | $1.17 |
2023-04-06 | $1.28 | $1.24 | $1.38 | $1.21 |
2023-04-07 | $1.24 | $1.20 | $1.25 | $1.20 |
2023-04-08 | $1.20 | $1.23 | $1.29 | $1.20 |
2023-04-09 | $1.23 | $1.25 | $1.29 | $1.24 |
2023-04-10 | $1.25 | $1.24 | $1.32 | $1.23 |
2023-04-11 | $1.24 | $1.23 | $1.27 | $1.22 |
2023-04-12 | $1.23 | $1.21 | $1.22 | $1.18 |
2023-04-13 | $1.21 | $1.24 | $1.25 | $1.22 |
2023-04-14 | $1.24 | $1.28 | $1.28 | $1.23 |
2023-04-15 | $1.28 | $1.24 | $1.27 | $1.23 |
2023-04-16 | $1.24 | $1.26 | $1.27 | $1.23 |
2023-04-17 | $1.26 | $1.31 | $1.35 | $1.22 |
2023-04-18 | $1.31 | $1.34 | $1.37 | $1.32 |
2023-04-19 | $1.34 | $1.27 | $1.33 | $1.23 |
2023-04-20 | $1.27 | $1.24 | $1.29 | $1.23 |
2023-04-21 | $1.24 | $1.20 | $1.25 | $1.17 |
2023-04-22 | $1.20 | $1.24 | $1.26 | $1.21 |
2023-04-23 | $1.24 | $1.19 | $1.23 | $1.18 |
2023-04-24 | $1.19 | $1.18 | $1.20 | $1.17 |
2023-04-25 | $1.18 | $1.18 | $1.21 | $1.17 |
2023-04-26 | $1.18 | $1.16 | $1.20 | $1.13 |
2023-04-27 | $1.16 | $1.18 | $1.21 | $1.17 |
2023-04-28 | $1.18 | $1.16 | $1.18 | $1.16 |
2023-04-29 | $1.16 | $1.17 | $1.18 | $1.15 |
2023-04-30 | $1.17 | $1.18 | $1.21 | $1.17 |
2023-05-01 | $1.18 | $1.15 | $1.16 | $1.12 |
2023-05-02 | $1.15 | $1.15 | $1.18 | $1.14 |
2023-05-03 | $1.15 | $1.17 | $1.19 | $1.15 |
2023-05-04 | $1.17 | $1.17 | $1.21 | $1.14 |
2023-05-05 | $1.17 | $1.18 | $1.20 | $1.17 |
2023-05-06 | $1.18 | $1.14 | $1.16 | $1.13 |
2023-05-07 | $1.14 | $1.14 | $1.16 | $1.12 |
2023-05-08 | $1.14 | $1.10 | $1.12 | $1.07 |
2023-05-09 | $1.10 | $1.09 | $1.14 | $1.08 |
2023-05-10 | $1.09 | $1.10 | $1.13 | $1.09 |
2023-05-11 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-05-12 | $1.07 | $1.12 | $1.14 | $1.07 |
2023-05-13 | $1.12 | $1.12 | $1.12 | $1.11 |
2023-05-14 | $1.12 | $1.12 | $1.13 | $1.10 |
2023-05-15 | $1.12 | $1.11 | $1.13 | $1.10 |
2023-05-16 | $1.11 | $1.10 | $1.11 | $1.09 |
2023-05-17 | $1.10 | $1.12 | $1.12 | $1.10 |
2023-05-18 | $1.12 | $1.11 | $1.13 | $1.07 |
2023-05-19 | $1.11 | $1.08 | $1.11 | $1.08 |
2023-05-20 | $1.08 | $1.09 | $1.11 | $1.09 |
2023-05-21 | $1.09 | $1.06 | $1.08 | $1.05 |
2023-05-22 | $1.06 | $1.07 | $1.08 | $1.06 |
2023-05-23 | $1.07 | $1.10 | $1.13 | $1.07 |
2023-05-24 | $1.10 | $1.07 | $1.07 | $1.06 |
2023-05-25 | $1.07 | $1.07 | $1.09 | $1.06 |
2023-05-26 | $1.07 | $1.08 | $1.09 | $1.07 |
2023-05-27 | $1.08 | $1.10 | $1.13 | $1.08 |
2023-05-28 | $1.10 | $1.12 | $1.16 | $1.12 |
2023-05-29 | $1.12 | $1.10 | $1.11 | $1.08 |
2023-05-30 | $1.10 | $1.09 | $1.10 | $1.08 |
2023-05-31 | $1.09 | $1.08 | $1.09 | $1.07 |
2023-06-01 | $1.08 | $1.07 | $1.11 | $1.06 |
2023-06-02 | $1.07 | $1.07 | $1.09 | $1.07 |
2023-06-03 | $1.07 | $1.08 | $1.08 | $1.06 |
2023-06-04 | $1.08 | $1.07 | $1.16 | $1.07 |
2023-06-05 | $1.07 | $1.07 | $1.07 | $1.07 |
2023-06-06 | $0.9519000 | $0.9747000 | $1.03 | $0.9739000 |
2023-06-07 | $0.9747000 | $0.8880000 | $0.9459000 | $0.8777000 |
2023-06-08 | $0.8880000 | $0.8984000 | $0.9503000 | $0.8851000 |
2023-06-09 | $0.8984000 | $0.9028000 | $0.9166000 | $0.8877000 |
2023-06-10 | $0.9028000 | $0.7392000 | $0.8814000 | $0.7183000 |
2023-06-11 | $0.7392000 | $0.7389000 | $0.7397000 | $0.7386000 |
2023-06-12 | $0.7374000 | $0.7318000 | $0.7572000 | $0.7168000 |
2023-06-13 | $0.7318000 | $0.7438000 | $0.7560000 | $0.7254000 |
2023-06-14 | $0.7438000 | $0.8392000 | $0.8759000 | $0.7209000 |
2023-06-15 | $0.8392000 | $0.8486000 | $0.9256000 | $0.8253000 |
2023-06-16 | $0.8486000 | $0.9221000 | $0.9918000 | $0.8736000 |
2023-06-17 | $0.9221000 | $0.9120000 | $0.9666000 | $0.9109000 |
2023-06-18 | $0.9120000 | $0.9055000 | $0.9103000 | $0.8789000 |
2023-06-19 | $0.9055000 | $0.9479000 | $0.9798000 | $0.9186000 |
2023-06-20 | $0.9479000 | $0.9470000 | $1.01 | $0.9439000 |
2023-06-21 | $0.9470000 | $0.9645000 | $1.02 | $0.9345000 |
2023-06-22 | $0.9645000 | $0.9240000 | $0.9685000 | $0.9201000 |
2023-06-23 | $0.9240000 | $0.9348000 | $0.9628000 | $0.9250000 |
2023-06-24 | $0.9348000 | $0.9204000 | $0.9442000 | $0.9116000 |
2023-06-25 | $0.9204000 | $0.9243000 | $0.9300000 | $0.8996000 |
2023-06-26 | $0.9243000 | $0.8973000 | $0.9261000 | $0.8970000 |
2023-06-27 | $0.8973000 | $0.9173000 | $0.9259000 | $0.9081000 |
2023-06-28 | $0.9173000 | $0.8844000 | $0.9135000 | $0.8738000 |
2023-06-29 | $0.8844000 | $0.8738000 | $0.9003000 | $0.8580000 |
2023-06-30 | $0.8738000 | $0.8803000 | $0.9086000 | $0.8568000 |
2023-07-01 | $0.8803000 | $0.8761000 | $0.8874000 | $0.8703000 |
2023-07-02 | $0.8761000 | $0.8742000 | $0.8797000 | $0.8607000 |
2023-07-03 | $0.8742000 | $0.8818000 | $0.9033000 | $0.8796000 |
2023-07-04 | $0.8818000 | $0.9014000 | $0.9146000 | $0.8648000 |
2023-07-05 | $0.9014000 | $0.8590000 | $0.9102000 | $0.8547000 |
2023-07-06 | $0.8590000 | $0.8513000 | $0.8699000 | $0.8331000 |
2023-07-07 | $0.8513000 | $0.8510000 | $0.8707000 | $0.8392000 |
2023-07-08 | $0.8510000 | $0.8391000 | $0.8579000 | $0.8385000 |
2023-07-09 | $0.8391000 | $0.8351000 | $0.8481000 | $0.8282000 |
2023-07-10 | $0.8351000 | $0.8417000 | $0.8527000 | $0.8317000 |
2023-07-11 | $0.8417000 | $0.8438000 | $0.8438000 | $0.8416000 |
2023-07-12 | $0.8386000 | $0.8285000 | $0.8443000 | $0.8182000 |
2023-07-13 | $0.8285000 | $0.8631000 | $0.8719000 | $0.8439000 |
2023-07-14 | $0.8631000 | $0.8395000 | $0.8413000 | $0.8225000 |
2023-07-15 | $0.8389000 | $0.8411000 | $0.8483000 | $0.8307000 |
2023-07-16 | $0.8417000 | $0.8285000 | $0.8479000 | $0.8258000 |
2023-07-17 | $0.8285000 | $0.8375000 | $0.8441000 | $0.8233000 |
2023-07-18 | $0.8375000 | $0.8377000 | $0.8398000 | $0.8212000 |
2023-07-19 | $0.8341000 | $0.8402000 | $0.8449000 | $0.8190000 |
2023-07-20 | $0.8422000 | $0.8394000 | $0.8591000 | $0.8353000 |
2023-07-21 | $0.8394000 | $0.8489000 | $0.8608000 | $0.8423000 |
2023-07-22 | $0.8498000 | $0.8622000 | $0.8656000 | $0.8359000 |
2023-07-23 | $0.8622000 | $0.8748000 | $0.8879000 | $0.8582000 |
2023-07-24 | $0.8746000 | $0.9416000 | $0.9708000 | $0.8467000 |
2023-07-25 | $0.9425000 | $0.9208000 | $0.9691000 | $0.9046000 |
2023-07-26 | $0.9218000 | $0.9099000 | $0.9498000 | $0.8805000 |
2023-07-27 | $0.9099000 | $0.9037000 | $0.9084000 | $0.8964000 |
2023-07-28 | $0.9046000 | $0.8841000 | $0.9143000 | $0.8822000 |
2023-07-29 | $0.8841000 | $0.9128000 | $0.9286000 | $0.8831000 |
2023-07-30 | $0.9128000 | $0.8992000 | $0.9195000 | $0.8910000 |
2023-07-31 | $0.8992000 | $0.8991000 | $0.9017000 | $0.8835000 |
2023-08-01 | $0.8992000 | $0.9643000 | $0.9949000 | $0.9116000 |
2023-08-02 | $0.9640000 | $0.9385000 | $0.9734000 | $0.9267000 |
2023-08-03 | $0.9385000 | $0.9196000 | $0.9491000 | $0.9123000 |
2023-08-04 | $0.9196000 | $0.9008000 | $0.9326000 | $0.8904000 |
2023-08-05 | $0.9008000 | $0.8997000 | $0.9055000 | $0.8864000 |
2023-08-06 | $0.8997000 | $0.8891000 | $0.9061000 | $0.8858000 |
2023-08-07 | $0.8891000 | $0.9183000 | $0.9274000 | $0.8673000 |
2023-08-08 | $0.9189000 | $0.9235000 | $0.9458000 | $0.9149000 |
2023-08-09 | $0.9235000 | $0.9139000 | $0.9228000 | $0.9035000 |
2023-08-10 | $0.9145000 | $0.9042000 | $0.9163000 | $0.8983000 |
2023-08-11 | $0.9042000 | $0.8995000 | $0.9157000 | $0.8988000 |
2023-08-12 | $0.8995000 | $0.8997000 | $0.9138000 | $0.8968000 |
2023-08-13 | $0.8997000 | $0.9058000 | $0.9061000 | $0.8905000 |
2023-08-14 | $0.9058000 | $0.9054000 | $0.9059000 | $0.9054000 |
2023-08-15 | $0.9432000 | $0.9249000 | $0.9597000 | $0.9191000 |
2023-08-16 | $0.9249000 | $0.8617000 | $0.9227000 | $0.8499000 |
2023-08-17 | $0.8617000 | $0.8497000 | $0.9087000 | $0.7997000 |
2023-08-18 | $0.8489000 | $0.8617000 | $0.8716000 | $0.8237000 |
2023-08-19 | $0.8623000 | $0.8739000 | $0.8786000 | $0.8574000 |
2023-08-20 | $0.8739000 | $0.8752000 | $0.8857000 | $0.8693000 |
2023-08-21 | $0.8752000 | $0.8725000 | $0.8965000 | $0.8570000 |
2023-08-22 | $0.8734000 | $0.8502000 | $0.8721000 | $0.8357000 |
2023-08-23 | $0.8502000 | $0.8588000 | $0.8776000 | $0.8538000 |
2023-08-24 | $0.8584000 | $0.8581000 | $0.8689000 | $0.8468000 |
2023-08-25 | $0.8581000 | $0.8450000 | $0.8567000 | $0.8422000 |
2023-08-26 | $0.8450000 | $0.8447000 | $0.8511000 | $0.8381000 |
2023-08-27 | $0.8447000 | $0.8525000 | $0.8671000 | $0.8492000 |
2023-08-28 | $0.8525000 | $0.8317000 | $0.8535000 | $0.8307000 |
2023-08-29 | $0.8359000 | $0.8587000 | $0.8900000 | $0.8318000 |
2023-08-30 | $0.8587000 | $0.8413000 | $0.8577000 | $0.8366000 |
2023-08-31 | $0.8413000 | $0.8305000 | $0.8517000 | $0.7926000 |
2023-09-01 | $0.8305000 | $0.8008000 | $0.8405000 | $0.7982000 |
2023-09-02 | $0.8030000 | $0.8147000 | $0.8196000 | $0.8014000 |
2023-09-03 | $0.8147000 | $0.8090000 | $0.8179000 | $0.8054000 |
2023-09-04 | $0.8090000 | $0.7983000 | $0.8080000 | $0.7921000 |
2023-09-05 | $0.7983000 | $0.7994000 | $0.8029000 | $0.7947000 |
2023-09-06 | $0.7994000 | $0.8054000 | $0.8061000 | $0.7923000 |
2023-09-07 | $0.8054000 | $0.7971000 | $0.8138000 | $0.7915000 |
2023-09-08 | $0.7971000 | $0.7989000 | $0.8073000 | $0.7903000 |
2023-09-09 | $0.7989000 | $0.7918000 | $0.8059000 | $0.7893000 |
2023-09-10 | $0.7918000 | $0.7442000 | $0.7851000 | $0.7439000 |
2023-09-11 | $0.7439000 | $0.7985000 | $0.8220000 | $0.7121000 |
2023-09-12 | $0.7985000 | $0.7783000 | $0.8323000 | $0.7667000 |
2023-09-13 | $0.7783000 | $0.7824000 | $0.7937000 | $0.7799000 |
2023-09-14 | $0.7824000 | $0.7878000 | $0.7961000 | $0.7810000 |
2023-09-15 | $0.7878000 | $0.8038000 | $0.8065000 | $0.7917000 |
2023-09-16 | $0.8038000 | $0.8119000 | $0.8147000 | $0.7986000 |
2023-09-17 | $0.8119000 | $0.7938000 | $0.8071000 | $0.7916000 |
2023-09-18 | $0.7934000 | $0.8042000 | $0.8098000 | $0.7897000 |
2023-09-19 | $0.8026000 | $0.8079000 | $0.8139000 | $0.8038000 |
2023-09-20 | $0.8079000 | $0.8016000 | $0.8049000 | $0.7940000 |
2023-09-21 | $0.8016000 | $0.7881000 | $0.7903000 | $0.7765000 |
2023-09-22 | $0.7881000 | $0.7835000 | $0.7935000 | $0.7809000 |
2023-09-23 | $0.7835000 | $0.7794000 | $0.7874000 | $0.7781000 |
2023-09-24 | $0.7794000 | $0.7624000 | $0.7756000 | $0.7615000 |
2023-09-25 | $0.7624000 | $0.7657000 | $0.7738000 | $0.7576000 |
2023-09-26 | $0.7658000 | $0.7662000 | $0.7751000 | $0.7625000 |
2023-09-27 | $0.7662000 | $0.7565000 | $0.7719000 | $0.7505000 |
2023-09-28 | $0.7565000 | $0.7749000 | $0.7860000 | $0.7679000 |
2023-09-29 | $0.7749000 | $0.7804000 | $0.7839000 | $0.7707000 |
2023-09-30 | $0.7804000 | $0.7810000 | $0.7847000 | $0.7707000 |
2023-10-01 | $0.7810000 | $0.7918000 | $0.8163000 | $0.7901000 |
2023-10-02 | $0.7918000 | $0.7917000 | $0.7973000 | $0.7569000 |
2023-10-03 | $0.7917000 | $0.7934000 | $0.7998000 | $0.7816000 |
2023-10-04 | $0.7934000 | $0.8726000 | $0.9428000 | $0.7855000 |
2023-10-05 | $0.8726000 | $0.9743000 | $0.9791000 | $0.8487000 |
2023-10-06 | $0.9743000 | $0.9331000 | $0.9956000 | $0.9135000 |
2023-10-07 | $0.9331000 | $0.9329000 | $0.9334000 | $0.9327000 |
2023-10-08 | $1.02 | $1.01 | $1.06 | $0.9967000 |
2023-10-09 | $1.01 | $0.9704000 | $0.9791000 | $0.9420000 |
2023-10-10 | $0.9704000 | $0.9528000 | $0.9784000 | $0.9508000 |
2023-10-11 | $0.9528000 | $0.9335000 | $0.9551000 | $0.9178000 |
2023-10-12 | $0.9335000 | $0.9554000 | $0.9649000 | $0.8958000 |
2023-10-13 | $0.9554000 | $0.9777000 | $0.9800000 | $0.9462000 |
2023-10-14 | $0.9777000 | $1.06 | $1.16 | $0.9640000 |
2023-10-15 | $1.06 | $1.10 | $1.15 | $1.05 |
2023-10-16 | $1.10 | $1.05 | $1.18 | $1.04 |
2023-10-17 | $1.05 | $1.04 | $1.07 | $0.9887000 |
2023-10-18 | $1.04 | $1.07 | $1.08 | $1.04 |
2023-10-19 | $1.07 | $1.03 | $1.09 | $1.02 |
2023-10-20 | $1.03 | $1.03 | $1.09 | $1.02 |
2023-10-21 | $1.03 | $1.04 | $1.06 | $1.03 |
2023-10-22 | $1.04 | $1.03 | $1.07 | $1.03 |
2023-10-23 | $1.03 | $1.05 | $1.14 | $1.02 |
2023-10-24 | $1.05 | $1.07 | $1.09 | $1.04 |
2023-10-25 | $1.07 | $1.05 | $1.09 | $1.04 |
2023-10-26 | $1.05 | $1.06 | $1.07 | $1.05 |
2023-10-27 | $1.06 | $1.04 | $1.05 | $1.03 |
2023-10-28 | $1.04 | $1.04 | $1.05 | $1.03 |
2023-10-29 | $1.04 | $1.07 | $1.08 | $1.04 |
2023-10-30 | $1.07 | $1.07 | $1.09 | $1.05 |
2023-10-31 | $1.07 | $1.07 | $1.08 | $1.06 |
2023-11-01 | $1.07 | $1.08 | $1.12 | $1.07 |
2023-11-02 | $1.08 | $1.14 | $1.20 | $1.06 |
2023-11-03 | $1.14 | $1.22 | $1.34 | $1.14 |
2023-11-04 | $1.22 | $1.31 | $1.34 | $1.22 |
2023-11-05 | $1.31 | $1.32 | $1.39 | $1.29 |
2023-11-06 | $1.31 | $1.68 | $1.70 | $1.31 |
2023-11-07 | $1.68 | $1.73 | $1.82 | $1.52 |
2023-11-08 | $1.77 | $1.47 | $1.77 | $1.42 |
2023-11-09 | $1.48 | $1.36 | $1.56 | $1.30 |
2023-11-10 | $1.36 | $1.36 | $1.36 | $1.35 |
2023-12-24 | $1.22 | $1.22 | $1.26 | $1.19 |
2023-12-25 | $1.22 | $1.28 | $1.29 | $1.22 |
2023-12-26 | $1.28 | $1.32 | $1.39 | $1.23 |
2023-12-27 | $1.32 | $1.32 | $1.35 | $1.28 |
2023-12-28 | $1.31 | $1.27 | $1.31 | $1.24 |
2023-12-29 | $1.27 | $1.27 | $1.29 | $1.22 |
2023-12-30 | $1.27 | $1.24 | $1.30 | $1.23 |
2023-12-31 | $1.24 | $1.22 | $1.27 | $1.19 |
2024-01-01 | $1.22 | $1.26 | $1.30 | $1.24 |
2024-01-02 | $1.26 | $1.28 | $1.29 | $1.23 |
2024-01-03 | $1.28 | $1.15 | $1.24 | $1.12 |
2024-01-04 | $1.15 | $1.18 | $1.22 | $1.16 |
2024-01-05 | $1.18 | $1.14 | $1.19 | $1.12 |
2024-01-06 | $1.14 | $1.11 | $1.13 | $1.07 |
2024-01-07 | $1.11 | $1.06 | $1.12 | $1.06 |
2024-01-08 | $1.06 | $1.11 | $1.17 | $1.10 |
2024-01-09 | $1.11 | $1.07 | $1.11 | $1.02 |
2024-01-10 | $1.07 | $1.17 | $1.17 | $1.08 |
2024-01-11 | $1.17 | $1.19 | $1.21 | $1.14 |
2024-01-12 | $1.19 | $1.13 | $1.15 | $1.09 |
2024-01-13 | $1.14 | $1.16 | $1.18 | $1.14 |
2024-01-14 | $1.16 | $1.12 | $1.14 | $1.11 |
2024-01-15 | $1.12 | $1.15 | $1.16 | $1.13 |
2024-01-16 | $1.15 | $1.16 | $1.20 | $1.16 |
2024-01-17 | $1.16 | $1.16 | $1.16 | $1.13 |
2024-01-18 | $1.15 | $1.11 | $1.12 | $1.09 |
2024-01-19 | $1.10 | $1.10 | $1.12 | $1.07 |
2024-01-20 | $1.10 | $1.13 | $1.14 | $1.09 |
2024-01-21 | $1.13 | $1.12 | $1.14 | $1.12 |
2024-01-22 | $1.12 | $1.06 | $1.07 | $1.04 |
2024-01-23 | $1.06 | $1.08 | $1.12 | $1.02 |
2024-01-24 | $1.07 | $1.08 | $1.13 | $1.07 |
2024-01-25 | $1.08 | $1.11 | $1.11 | $1.07 |
2024-01-26 | $1.11 | $1.14 | $1.18 | $1.13 |
2024-01-27 | $1.14 | $1.15 | $1.16 | $1.14 |
2024-01-28 | $1.15 | $1.12 | $1.14 | $1.10 |
2024-01-29 | $1.12 | $1.13 | $1.16 | $1.12 |
2024-01-30 | $1.13 | $1.11 | $1.12 | $1.09 |
2024-01-31 | $1.10 | $1.07 | $1.08 | $1.06 |
2024-02-01 | $1.07 | $1.09 | $1.10 | $1.08 |
2024-02-02 | $1.09 | $1.13 | $1.13 | $1.09 |
2024-02-03 | $1.13 | $1.12 | $1.13 | $1.11 |
2024-02-04 | $1.12 | $1.12 | $1.13 | $1.10 |
2024-02-05 | $1.12 | $1.13 | $1.14 | $1.11 |
2024-02-06 | $1.13 | $1.14 | $1.17 | $1.13 |
2024-02-07 | $1.14 | $1.15 | $1.18 | $1.14 |
2024-02-08 | $1.15 | $1.15 | $1.17 | $1.14 |
2024-02-09 | $1.15 | $1.15 | $1.20 | $1.12 |
2024-02-10 | $1.15 | $1.16 | $1.17 | $1.14 |
2024-02-11 | $1.16 | $1.16 | $1.19 | $1.15 |
2024-02-12 | $1.16 | $1.19 | $1.25 | $1.19 |
2024-02-13 | $1.19 | $1.20 | $1.24 | $1.18 |
2024-02-14 | $1.20 | $1.23 | $1.28 | $1.22 |
2024-02-15 | $1.23 | $1.22 | $1.25 | $1.20 |
2024-02-16 | $1.22 | $1.23 | $1.24 | $1.20 |
2024-02-17 | $1.23 | $1.23 | $1.23 | $1.23 |
2024-02-18 | $1.33 | $1.35 | $1.43 | $1.35 |
2024-02-19 | $1.35 | $1.37 | $1.39 | $1.31 |
2024-02-20 | $1.37 | $1.32 | $1.39 | $1.29 |
2024-02-21 | $1.32 | $1.28 | $1.32 | $1.26 |
2024-02-22 | $1.28 | $1.26 | $1.31 | $1.24 |
2024-02-23 | $1.26 | $1.28 | $1.34 | $1.22 |
2024-02-24 | $1.28 | $1.34 | $1.36 | $1.31 |
2024-02-25 | $1.34 | $1.33 | $1.39 | $1.33 |
2024-02-26 | $1.33 | $1.32 | $1.41 | $1.32 |
2024-02-27 | $1.32 | $1.36 | $1.42 | $1.33 |
2024-02-28 | $1.36 | $1.39 | $1.53 | $1.33 |
2024-02-29 | $1.39 | $1.38 | $1.46 | $1.34 |
2024-03-01 | $1.38 | $1.43 | $1.45 | $1.38 |
2024-03-02 | $1.43 | $1.49 | $1.52 | $1.41 |
2024-03-03 | $1.49 | $1.47 | $1.57 | $1.46 |
2024-03-04 | $1.47 | $1.46 | $1.61 | $1.45 |
2024-03-05 | $1.46 | $1.34 | $1.44 | $1.33 |
2024-03-06 | $1.34 | $1.42 | $1.43 | $1.37 |
2024-03-07 | $1.42 | $1.48 | $1.50 | $1.41 |
2024-03-08 | $1.48 | $1.48 | $1.53 | $1.46 |
2024-03-09 | $1.48 | $1.48 | $1.48 | $1.48 |
2024-03-10 | $1.55 | $1.62 | $1.67 | $1.52 |
2024-03-11 | $1.62 | $1.66 | $1.74 | $1.60 |
2024-03-12 | $1.66 | $1.60 | $1.70 | $1.59 |
2024-03-13 | $1.60 | $1.64 | $1.66 | $1.58 |
2024-03-14 | $1.64 | $1.52 | $1.63 | $1.50 |
2024-03-15 | $1.52 | $1.45 | $1.51 | $1.41 |
2024-03-16 | $1.45 | $1.36 | $1.55 | $1.31 |
2024-03-17 | $1.36 | $1.40 | $1.45 | $1.37 |
2024-03-18 | $1.40 | $1.31 | $1.40 | $1.31 |
2024-03-19 | $1.31 | $1.22 | $1.24 | $1.15 |
2024-03-20 | $1.22 | $1.35 | $1.40 | $1.33 |
2024-03-21 | $1.35 | $1.35 | $1.37 | $1.30 |
2024-03-22 | $1.36 | $1.33 | $1.33 | $1.29 |
2024-03-23 | $1.33 | $1.38 | $1.39 | $1.32 |
2024-03-24 | $1.38 | $1.41 | $1.45 | $1.40 |
2024-03-25 | $1.41 | $1.42 | $1.50 | $1.41 |
2024-03-26 | $1.42 | $1.42 | $1.44 | $1.40 |
2024-03-27 | $1.42 | $1.40 | $1.48 | $1.37 |
2024-03-28 | $1.40 | $1.41 | $1.46 | $1.38 |
2024-03-29 | $1.40 | $1.38 | $1.41 | $1.38 |
2024-03-30 | $1.38 | $1.37 | $1.41 | $1.36 |
2024-03-31 | $1.37 | $1.40 | $1.43 | $1.39 |
2024-04-01 | $1.40 | $1.34 | $1.40 | $1.33 |
2024-04-02 | $1.34 | $1.30 | $1.30 | $1.24 |
2024-04-03 | $1.30 | $1.27 | $1.34 | $1.25 |
2024-04-04 | $1.27 | $1.26 | $1.34 | $1.26 |
2024-04-05 | $1.26 | $1.26 | $1.27 | $1.25 |
2024-04-06 | $1.26 | $1.25 | $1.29 | $1.25 |
2024-04-07 | $1.25 | $1.24 | $1.30 | $1.24 |
2024-04-08 | $1.24 | $1.30 | $1.39 | $1.27 |
2024-04-09 | $1.31 | $1.23 | $1.25 | $1.22 |
2024-04-10 | $1.23 | $1.25 | $1.26 | $1.24 |
2024-04-11 | $1.25 | $1.26 | $1.27 | $1.23 |
2024-04-12 | $1.26 | $1.10 | $1.21 | $1.07 |
2024-04-13 | $1.10 | $0.9878000 | $1.08 | $0.8611000 |
2024-04-14 | $0.9878000 | $1.11 | $1.12 | $0.9931000 |
2024-04-15 | $1.10 | $1.01 | $1.09 | $0.9908000 |
2024-04-16 | $1.01 | $1.01 | $1.03 | $0.9612000 |
2024-04-17 | $1.01 | $1.02 | $1.05 | $0.9536000 |
2024-04-18 | $1.02 | $1.09 | $1.09 | $1.04 |
2024-04-19 | $1.09 | $1.12 | $1.14 | $1.07 |
2024-04-20 | $1.12 | $1.14 | $1.17 | $1.13 |
2024-04-21 | $1.14 | $1.14 | $1.16 | $1.13 |
2024-04-22 | $1.14 | $1.19 | $1.30 | $1.17 |
2024-04-23 | $1.19 | $1.14 | $1.22 | $1.13 |
2024-04-24 | $1.15 | $1.09 | $1.12 | $1.08 |
2024-04-25 | $1.09 | $1.09 | $1.11 | $1.06 |
2024-04-26 | $1.09 | $1.07 | $1.09 | $1.06 |
2024-04-27 | $1.07 | $1.05 | $1.12 | $1.05 |
2024-04-28 | $1.05 | $1.05 | $1.07 | $1.04 |
2024-04-29 | $1.05 | $1.04 | $1.07 | $1.01 |
2024-04-30 | $1.04 | $1.05 | $1.07 | $0.9617000 |
2024-05-01 | $1.06 | $1.06 | $1.06 | $1.06 |
2024-05-02 | $1.03 | $1.06 | $1.07 | $1.02 |
2024-05-03 | $1.06 | $1.19 | $1.23 | $1.11 |
2024-05-04 | $1.19 | $1.19 | $1.24 | $1.16 |
2024-05-05 | $1.19 | $1.14 | $1.20 | $1.13 |
2024-05-06 | $1.14 | $1.12 | $1.13 | $1.11 |
2024-05-07 | $1.12 | $1.11 | $1.13 | $1.10 |
2024-05-08 | $1.11 | $1.13 | $1.13 | $1.09 |
2024-05-09 | $1.13 | $1.12 | $1.15 | $1.11 |
2024-05-10 | $1.12 | $1.09 | $1.09 | $1.06 |
2024-05-11 | $1.09 | $1.07 | $1.10 | $1.07 |
2024-05-12 | $1.07 | $1.08 | $1.09 | $1.07 |
2024-05-13 | $1.08 | $1.07 | $1.09 | $1.05 |
2024-05-14 | $1.07 | $1.05 | $1.06 | $1.03 |
2024-05-15 | $1.05 | $1.08 | $1.13 | $1.08 |
2024-05-16 | $1.08 | $1.08 | $1.08 | $1.04 |
2024-05-17 | $1.08 | $1.10 | $1.13 | $1.09 |
2024-05-18 | $1.10 | $1.10 | $1.12 | $1.09 |
2024-05-19 | $1.10 | $1.07 | $1.09 | $1.07 |
2024-05-20 | $1.07 | $1.13 | $1.17 | $1.13 |
2024-05-21 | $1.13 | $1.11 | $1.14 | $1.10 |
2024-05-22 | $1.11 | $1.11 | $1.12 | $1.08 |
2024-05-23 | $1.11 | $1.11 | $1.13 | $1.07 |
2024-05-24 | $1.11 | $1.11 | $1.12 | $1.09 |
2024-05-25 | $1.11 | $1.12 | $1.13 | $1.11 |
2024-05-26 | $1.12 | $1.10 | $1.15 | $1.09 |
2024-05-27 | $1.10 | $1.12 | $1.13 | $1.10 |
2024-05-28 | $1.12 | $1.16 | $1.16 | $1.10 |
2024-05-29 | $1.16 | $1.17 | $1.19 | $1.12 |
2024-05-30 | $1.17 | $1.22 | $1.22 | $1.17 |
2024-05-31 | $1.22 | $1.21 | $1.26 | $1.19 |
2024-06-01 | $1.21 | $1.29 | $1.30 | $1.21 |
2024-06-02 | $1.29 | $1.22 | $1.28 | $1.21 |
2024-06-03 | $1.22 | $1.23 | $1.25 | $1.21 |
2024-06-04 | $1.23 | $1.23 | $1.23 | $1.23 |
2024-06-06 | $1.36 | $1.33 | $1.37 | $1.32 |
2024-06-07 | $1.33 | $1.33 | $1.33 | $1.33 |
2024-06-08 | $1.21 | $1.17 | $1.22 | $1.17 |
2024-06-09 | $1.17 | $1.17 | $1.19 | $1.17 |
2024-06-10 | $1.17 | $1.13 | $1.17 | $1.12 |
2024-06-11 | $1.13 | $1.12 | $1.13 | $1.08 |
2024-06-12 | $1.12 | $1.15 | $1.18 | $1.12 |
2024-06-13 | $1.14 | $1.10 | $1.12 | $1.09 |
2024-06-14 | $1.10 | $1.11 | $1.13 | $1.10 |
2024-06-15 | $1.11 | $1.11 | $1.13 | $1.11 |
2024-06-16 | $1.11 | $1.12 | $1.13 | $1.11 |
2024-06-17 | $1.12 | $1.12 | $1.12 | $1.12 |
Pair | Exchange |
---|---|
TWT/USDT | biki |
TWT/USDT | bilaxy |
TWT/BTC | binance |
TWT/BUSD | binance |
TWT/TRY | binance |
TWT/USDT | binance |
TWT/USDT | bitmart |
TWT/USDT | bkex |
TWT/USD | cexio |
TWT/ETH | gateio |
TWT/USDT | gateio |
TWT/USDT | hitbtc |
TWT/BTC | kucoin |
TWT/USDT | kucoin |
TWT/ETH | mexc |
TWT/BUSD | p2pb2b |
TWT/USDT | p2pb2b |
TWT/USDT | xtpub |
Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an open-source and audited code. It also features a decentralized exchange provided by the Kyber Network (Q2 2018). On the 8th of February, Trust wallet team decided to move the Trust Wallet app for Android into closed source development due to security reasons. It supports 14 crypto-currencies, to see the full list click here.
Trust Wallet was acquired by Binance in July 2018, and it will natively support Binance DEX and Binance Chain in Q1 2019, it also supports ETC/POA DApps and will soon add support for Tron DApps.
Trust Wallet Token is the native token from Trust Wallet.
Sorry, detailed technology about TwitFi is not currently available
Sorry, detailed features about TwitFi is not currently available