UFT Coin Values UFT
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.14%
Bitcoin ShareUniLend Crypto Coin Rank 735
Website
White Paper
78,250,222 UFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UniLend
UniLend valuesUSD Price $ 0.3211
$ 0.3211
UniLend BTC Price 0.00000500
0.00000500
UniLend 24h Vol $ 1,508,460
$ 1,508,460
UniLend Market Cap $ 25,127,677
$ 25,127,677
24h Vol
23 BTC 1 H
-0.24 %
24 H
-2.39 %
7 d
-13.91 %
Today UniLend price in US dollars is currently
0.3211
USD, and if converted to Bitcoin is
0.00000500
BTC. A total of 78,250,222 UFT are currently circulating in the Market. UniLend price is currently experiencing a change of -2.39 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars UniLend have been traded on Crypto Exchanges. Get UniLend's progress by adding it to your favourites and creating a free portfolio.
UFT Charts
UniLend Price Charts
UFT High/Low Price Chart
UniLend Price High/Low Price Chart
Historical Data
UniLend Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.3769000 | $0.3644000 | $0.3786000 | $0.3563000 |
| 2023-02-09 | $0.3644000 | $0.3467000 | $0.4402000 | $0.3306000 |
| 2023-02-10 | $0.3467000 | $0.3554000 | $0.4061000 | $0.3332000 |
| 2023-02-11 | $0.3554000 | $0.3678000 | $0.3699000 | $0.3590000 |
| 2023-02-12 | $0.3678000 | $0.3596000 | $0.3645000 | $0.3531000 |
| 2023-02-13 | $0.3596000 | $0.3412000 | $0.3603000 | $0.3303000 |
| 2023-02-14 | $0.3412000 | $0.3545000 | $0.3585000 | $0.3472000 |
| 2023-02-15 | $0.3545000 | $0.3687000 | $0.3907000 | $0.3674000 |
| 2023-02-16 | $0.3687000 | $0.3605000 | $0.4248000 | $0.3560000 |
| 2023-02-17 | $0.3605000 | $0.3719000 | $0.3900000 | $0.3670000 |
| 2023-02-18 | $0.3719000 | $0.4088000 | $0.4206000 | $0.3685000 |
| 2023-02-19 | $0.4088000 | $0.4082000 | $0.4612000 | $0.3860000 |
| 2023-02-20 | $0.4082000 | $0.4146000 | $0.4434000 | $0.4048000 |
| 2023-02-21 | $0.4146000 | $0.4279000 | $0.4627000 | $0.3996000 |
| 2023-02-22 | $0.4279000 | $0.4623000 | $0.5255000 | $0.4205000 |
| 2023-02-23 | $0.4623000 | $0.4619000 | $0.4624000 | $0.4619000 |
| 2023-02-24 | $0.4460000 | $0.4111000 | $0.4422000 | $0.4098000 |
| 2023-02-25 | $0.4111000 | $0.4327000 | $0.4727000 | $0.3963000 |
| 2023-02-26 | $0.4327000 | $0.4397000 | $0.4604000 | $0.4345000 |
| 2023-02-27 | $0.4397000 | $0.4173000 | $0.4384000 | $0.4108000 |
| 2023-02-28 | $0.4173000 | $0.4078000 | $0.4153000 | $0.3988000 |
| 2023-03-01 | $0.4078000 | $0.4447000 | $0.4479000 | $0.4121000 |
| 2023-03-02 | $0.4447000 | $0.4362000 | $0.4670000 | $0.4261000 |
| 2023-03-03 | $0.4362000 | $0.4290000 | $0.4371000 | $0.4144000 |
| 2023-03-04 | $0.4290000 | $0.4334000 | $0.4712000 | $0.4235000 |
| 2023-03-05 | $0.4334000 | $0.4632000 | $0.4992000 | $0.4262000 |
| 2023-03-06 | $0.4632000 | $0.4644000 | $0.4865000 | $0.4353000 |
| 2023-03-07 | $0.4644000 | $0.4766000 | $0.5057000 | $0.4513000 |
| 2023-03-08 | $0.4766000 | $0.4330000 | $0.4750000 | $0.4302000 |
| 2023-03-09 | $0.4330000 | $0.3830000 | $0.4073000 | $0.3770000 |
| 2023-03-10 | $0.3830000 | $0.3816000 | $0.3872000 | $0.3549000 |
| 2023-03-11 | $0.3816000 | $0.3491000 | $0.3970000 | $0.3335000 |
| 2023-03-12 | $0.3491000 | $0.3760000 | $0.3935000 | $0.3655000 |
| 2023-03-13 | $0.3760000 | $0.4056000 | $0.4155000 | $0.3860000 |
| 2023-03-14 | $0.4056000 | $0.4104000 | $0.4495000 | $0.3947000 |
| 2023-03-15 | $0.4104000 | $0.3927000 | $0.4333000 | $0.3715000 |
| 2023-03-16 | $0.3927000 | $0.4665000 | $0.5011000 | $0.3901000 |
| 2023-03-17 | $0.4665000 | $0.4573000 | $0.4993000 | $0.4537000 |
| 2023-03-18 | $0.4573000 | $0.4373000 | $0.4607000 | $0.4297000 |
| 2023-03-19 | $0.4373000 | $0.4584000 | $0.4812000 | $0.4388000 |
| 2023-03-20 | $0.4584000 | $0.4327000 | $0.4605000 | $0.4271000 |
| 2023-03-21 | $0.4327000 | $0.4280000 | $0.4501000 | $0.4253000 |
| 2023-03-22 | $0.4280000 | $0.4097000 | $0.4222000 | $0.3939000 |
| 2023-03-23 | $0.4097000 | $0.4183000 | $0.4327000 | $0.4076000 |
| 2023-03-24 | $0.4183000 | $0.4145000 | $0.4365000 | $0.4001000 |
| 2023-03-25 | $0.4145000 | $0.4178000 | $0.4224000 | $0.4063000 |
| 2023-03-26 | $0.4178000 | $0.4177000 | $0.4258000 | $0.4109000 |
| 2023-03-27 | $0.4177000 | $0.4012000 | $0.4038000 | $0.3884000 |
| 2023-03-28 | $0.4012000 | $0.4003000 | $0.4180000 | $0.3905000 |
| 2023-03-29 | $0.4003000 | $0.4100000 | $0.4148000 | $0.3987000 |
| 2023-03-30 | $0.4100000 | $0.4033000 | $0.4153000 | $0.3968000 |
| 2023-03-31 | $0.4033000 | $0.4060000 | $0.4116000 | $0.3974000 |
| 2023-04-01 | $0.4060000 | $0.4062000 | $0.4160000 | $0.4031000 |
| 2023-04-02 | $0.4062000 | $0.3950000 | $0.4047000 | $0.3896000 |
| 2023-04-03 | $0.3950000 | $0.3948000 | $0.3950000 | $0.3948000 |
| 2023-04-06 | $0.3991000 | $0.3969000 | $0.4027000 | $0.3870000 |
| 2023-04-07 | $0.3969000 | $0.4002000 | $0.4058000 | $0.3925000 |
| 2023-04-08 | $0.4002000 | $0.4138000 | $0.4392000 | $0.3924000 |
| 2023-04-09 | $0.4138000 | $0.4275000 | $0.4478000 | $0.4069000 |
| 2023-04-10 | $0.4275000 | $0.4292000 | $0.4793000 | $0.4277000 |
| 2023-04-11 | $0.4292000 | $0.4182000 | $0.4298000 | $0.4148000 |
| 2023-04-12 | $0.4182000 | $0.4118000 | $0.4242000 | $0.4100000 |
| 2023-04-13 | $0.4118000 | $0.4189000 | $0.4499000 | $0.4124000 |
| 2023-04-14 | $0.4189000 | $0.4167000 | $0.4371000 | $0.4142000 |
| 2023-04-15 | $0.4167000 | $0.4260000 | $0.4306000 | $0.4141000 |
| 2023-04-16 | $0.4260000 | $0.4302000 | $0.4563000 | $0.4268000 |
| 2023-04-17 | $0.4302000 | $0.4264000 | $0.4330000 | $0.4172000 |
| 2023-04-18 | $0.4264000 | $0.4320000 | $0.4413000 | $0.4232000 |
| 2023-04-19 | $0.4320000 | $0.4014000 | $0.4138000 | $0.3908000 |
| 2023-04-20 | $0.4014000 | $0.4030000 | $0.4092000 | $0.3921000 |
| 2023-04-21 | $0.4030000 | $0.3881000 | $0.3913000 | $0.3726000 |
| 2023-04-22 | $0.3881000 | $0.3856000 | $0.4009000 | $0.3818000 |
| 2023-04-23 | $0.3856000 | $0.3827000 | $0.4049000 | $0.3775000 |
| 2023-04-24 | $0.3827000 | $0.3899000 | $0.3961000 | $0.3755000 |
| 2023-04-25 | $0.3899000 | $0.3923000 | $0.4000000 | $0.3877000 |
| 2023-04-26 | $0.3923000 | $0.3868000 | $0.4034000 | $0.3803000 |
| 2023-04-27 | $0.3868000 | $0.3939000 | $0.4031000 | $0.3872000 |
| 2023-04-28 | $0.3939000 | $0.4198000 | $0.4270000 | $0.3878000 |
| 2023-04-29 | $0.4198000 | $0.4048000 | $0.4237000 | $0.4007000 |
| 2023-04-30 | $0.4048000 | $0.3916000 | $0.4043000 | $0.3899000 |
| 2023-05-01 | $0.3916000 | $0.3711000 | $0.3854000 | $0.3632000 |
| 2023-05-02 | $0.3711000 | $0.3783000 | $0.3895000 | $0.3732000 |
| 2023-05-03 | $0.3783000 | $0.3793000 | $0.3899000 | $0.3745000 |
| 2023-05-04 | $0.3793000 | $0.3798000 | $0.3853000 | $0.3688000 |
| 2023-05-05 | $0.3798000 | $0.3795000 | $0.4063000 | $0.3777000 |
| 2023-05-06 | $0.3795000 | $0.3899000 | $0.4082000 | $0.3578000 |
| 2023-05-07 | $0.3899000 | $0.3791000 | $0.4049000 | $0.3663000 |
| 2023-05-08 | $0.3791000 | $0.3519000 | $0.3750000 | $0.3454000 |
| 2023-05-09 | $0.3519000 | $0.3550000 | $0.3622000 | $0.3491000 |
| 2023-05-10 | $0.3550000 | $0.3516000 | $0.3628000 | $0.3433000 |
| 2023-05-11 | $0.3516000 | $0.3544000 | $0.3546000 | $0.3511000 |
| 2023-05-12 | $0.3517000 | $0.3564000 | $0.3678000 | $0.3524000 |
| 2023-05-13 | $0.3564000 | $0.3535000 | $0.3585000 | $0.3490000 |
| 2023-05-14 | $0.3535000 | $0.3482000 | $0.3615000 | $0.3480000 |
| 2023-05-15 | $0.3482000 | $0.3581000 | $0.3610000 | $0.3490000 |
| 2023-05-16 | $0.3581000 | $0.3589000 | $0.3667000 | $0.3560000 |
| 2023-05-17 | $0.3589000 | $0.3577000 | $0.3632000 | $0.3541000 |
| 2023-05-18 | $0.3577000 | $0.3601000 | $0.3706000 | $0.3527000 |
| 2023-05-19 | $0.3601000 | $0.3560000 | $0.3649000 | $0.3548000 |
| 2023-05-20 | $0.3560000 | $0.3578000 | $0.3720000 | $0.3540000 |
| 2023-05-21 | $0.3578000 | $0.3512000 | $0.3598000 | $0.3475000 |
| 2023-05-22 | $0.3512000 | $0.3445000 | $0.3548000 | $0.3407000 |
| 2023-05-23 | $0.3445000 | $0.3453000 | $0.3520000 | $0.3384000 |
| 2023-05-24 | $0.3453000 | $0.3310000 | $0.3469000 | $0.3267000 |
| 2023-05-25 | $0.3310000 | $0.3323000 | $0.3430000 | $0.3121000 |
| 2023-05-26 | $0.3323000 | $0.3383000 | $0.3485000 | $0.3317000 |
| 2023-05-27 | $0.3383000 | $0.3287000 | $0.3398000 | $0.3241000 |
| 2023-05-28 | $0.3287000 | $0.3286000 | $0.3427000 | $0.3282000 |
| 2023-05-29 | $0.3286000 | $0.3356000 | $0.3421000 | $0.3239000 |
| 2023-05-30 | $0.3356000 | $0.3280000 | $0.3392000 | $0.3255000 |
| 2023-05-31 | $0.3280000 | $0.3156000 | $0.3278000 | $0.3139000 |
| 2023-06-01 | $0.3156000 | $0.3103000 | $0.3161000 | $0.3092000 |
| 2023-06-02 | $0.3104000 | $0.3189000 | $0.3218000 | $0.3109000 |
| 2023-06-03 | $0.3189000 | $0.3225000 | $0.3380000 | $0.3128000 |
| 2023-06-04 | $0.3225000 | $0.3140000 | $0.3304000 | $0.3121000 |
| 2023-06-05 | $0.3140000 | $0.3140000 | $0.3146000 | $0.3133000 |
| 2023-06-06 | $0.2837000 | $0.2905000 | $0.2967000 | $0.2837000 |
| 2023-06-07 | $0.2905000 | $0.2747000 | $0.2827000 | $0.2699000 |
| 2023-06-08 | $0.2747000 | $0.2749000 | $0.2786000 | $0.2662000 |
| 2023-06-09 | $0.2749000 | $0.2682000 | $0.2792000 | $0.2669000 |
| 2023-06-10 | $0.2682000 | $0.2329000 | $0.2569000 | $0.2243000 |
| 2023-06-11 | $0.2329000 | $0.2329000 | $0.2330000 | $0.2327000 |
| 2023-06-12 | $0.2404000 | $0.2382000 | $0.2412000 | $0.2304000 |
| 2023-06-13 | $0.2382000 | $0.2365000 | $0.2425000 | $0.2355000 |
| 2023-06-14 | $0.2365000 | $0.2270000 | $0.2324000 | $0.2238000 |
| 2023-06-15 | $0.2270000 | $0.2265000 | $0.2337000 | $0.2217000 |
| 2023-06-16 | $0.2265000 | $0.2302000 | $0.2409000 | $0.2275000 |
| 2023-06-17 | $0.2302000 | $0.2332000 | $0.2382000 | $0.2287000 |
| 2023-06-18 | $0.2332000 | $0.2259000 | $0.2416000 | $0.2185000 |
| 2023-06-19 | $0.2259000 | $0.2235000 | $0.2308000 | $0.2213000 |
| 2023-06-20 | $0.2235000 | $0.2336000 | $0.2417000 | $0.2271000 |
| 2023-06-21 | $0.2336000 | $0.2409000 | $0.2528000 | $0.2385000 |
| 2023-06-22 | $0.2409000 | $0.2365000 | $0.2453000 | $0.2331000 |
| 2023-06-23 | $0.2365000 | $0.2604000 | $0.2732000 | $0.2365000 |
| 2023-06-24 | $0.2604000 | $0.2487000 | $0.2608000 | $0.2457000 |
| 2023-06-25 | $0.2487000 | $0.2495000 | $0.2556000 | $0.2480000 |
| 2023-06-26 | $0.2494000 | $0.2330000 | $0.2463000 | $0.2292000 |
| 2023-06-27 | $0.2330000 | $0.2347000 | $0.2415000 | $0.2322000 |
| 2023-06-28 | $0.2347000 | $0.2392000 | $0.2509000 | $0.2204000 |
| 2023-06-29 | $0.2392000 | $0.2335000 | $0.2552000 | $0.2328000 |
| 2023-06-30 | $0.2335000 | $0.2359000 | $0.2471000 | $0.2334000 |
| 2023-07-01 | $0.2359000 | $0.2351000 | $0.2386000 | $0.2334000 |
| 2023-07-02 | $0.2351000 | $0.2309000 | $0.2375000 | $0.2271000 |
| 2023-07-03 | $0.2309000 | $0.2447000 | $0.2515000 | $0.2310000 |
| 2023-07-04 | $0.2447000 | $0.2504000 | $0.2742000 | $0.2372000 |
| 2023-07-05 | $0.2504000 | $0.2405000 | $0.2489000 | $0.2367000 |
| 2023-07-06 | $0.2405000 | $0.2606000 | $0.2613000 | $0.2325000 |
| 2023-07-07 | $0.2606000 | $0.2664000 | $0.2769000 | $0.2509000 |
| 2023-07-08 | $0.2664000 | $0.2918000 | $0.3369000 | $0.2610000 |
| 2023-07-09 | $0.2918000 | $0.2890000 | $0.3065000 | $0.2664000 |
| 2023-07-10 | $0.2890000 | $0.2827000 | $0.2926000 | $0.2727000 |
| 2023-07-11 | $0.2827000 | $0.2875000 | $0.2888000 | $0.2826000 |
| 2023-07-12 | $0.2795000 | $0.2913000 | $0.3132000 | $0.2720000 |
| 2023-07-13 | $0.2913000 | $0.2894000 | $0.3443000 | $0.2882000 |
| 2023-07-14 | $0.2896000 | $0.2773000 | $0.2829000 | $0.2734000 |
| 2023-07-15 | $0.2773000 | $0.2792000 | $0.2869000 | $0.2722000 |
| 2023-07-16 | $0.2792000 | $0.2800000 | $0.2834000 | $0.2750000 |
| 2023-07-17 | $0.2800000 | $0.2753000 | $0.2862000 | $0.2745000 |
| 2023-07-18 | $0.2753000 | $0.2697000 | $0.2765000 | $0.2636000 |
| 2023-07-19 | $0.2697000 | $0.2690000 | $0.2741000 | $0.2654000 |
| 2023-07-20 | $0.2690000 | $0.2751000 | $0.2786000 | $0.2656000 |
| 2023-07-21 | $0.2751000 | $0.2715000 | $0.2819000 | $0.2702000 |
| 2023-07-22 | $0.2715000 | $0.2706000 | $0.2717000 | $0.2648000 |
| 2023-07-23 | $0.2706000 | $0.2716000 | $0.2746000 | $0.2701000 |
| 2023-07-24 | $0.2716000 | $0.2562000 | $0.2699000 | $0.2540000 |
| 2023-07-25 | $0.2562000 | $0.2632000 | $0.2645000 | $0.2537000 |
| 2023-07-26 | $0.2632000 | $0.2651000 | $0.2658000 | $0.2595000 |
| 2023-07-27 | $0.2651000 | $0.2652000 | $0.2724000 | $0.2628000 |
| 2023-07-28 | $0.2652000 | $0.2656000 | $0.2708000 | $0.2645000 |
| 2023-07-29 | $0.2656000 | $0.2694000 | $0.2742000 | $0.2658000 |
| 2023-07-30 | $0.2694000 | $0.2634000 | $0.2699000 | $0.2627000 |
| 2023-07-31 | $0.2634000 | $0.2589000 | $0.2630000 | $0.2571000 |
| 2023-08-01 | $0.2589000 | $0.2622000 | $0.2720000 | $0.2605000 |
| 2023-08-02 | $0.2622000 | $0.2560000 | $0.2604000 | $0.2538000 |
| 2023-08-03 | $0.2560000 | $0.2528000 | $0.2565000 | $0.2515000 |
| 2023-08-04 | $0.2528000 | $0.2522000 | $0.2538000 | $0.2493000 |
| 2023-08-05 | $0.2522000 | $0.2545000 | $0.2562000 | $0.2488000 |
| 2023-08-06 | $0.2545000 | $0.2526000 | $0.2628000 | $0.2500000 |
| 2023-08-07 | $0.2526000 | $0.2529000 | $0.2556000 | $0.2494000 |
| 2023-08-08 | $0.2529000 | $0.2528000 | $0.2591000 | $0.2513000 |
| 2023-08-09 | $0.2528000 | $0.2522000 | $0.2546000 | $0.2503000 |
| 2023-08-10 | $0.2522000 | $0.2532000 | $0.2535000 | $0.2493000 |
| 2023-08-11 | $0.2532000 | $0.2560000 | $0.2626000 | $0.2508000 |
| 2023-08-12 | $0.2560000 | $0.2602000 | $0.2650000 | $0.2552000 |
| 2023-08-13 | $0.2602000 | $0.2630000 | $0.2630000 | $0.2551000 |
| 2023-08-14 | $0.2630000 | $0.2613000 | $0.2630000 | $0.2612000 |
| 2023-08-15 | $0.2657000 | $0.2590000 | $0.2952000 | $0.2585000 |
| 2023-08-16 | $0.2591000 | $0.2279000 | $0.2564000 | $0.2239000 |
| 2023-08-17 | $0.2279000 | $0.2054000 | $0.2158000 | $0.2035000 |
| 2023-08-18 | $0.2054000 | $0.2040000 | $0.2051000 | $0.1982000 |
| 2023-08-19 | $0.2040000 | $0.2074000 | $0.2104000 | $0.2035000 |
| 2023-08-20 | $0.2074000 | $0.2134000 | $0.2216000 | $0.2087000 |
| 2023-08-21 | $0.2134000 | $0.2077000 | $0.2117000 | $0.2061000 |
| 2023-08-22 | $0.2077000 | $0.2030000 | $0.2046000 | $0.1977000 |
| 2023-08-23 | $0.2030000 | $0.2052000 | $0.2103000 | $0.2039000 |
| 2023-08-24 | $0.2052000 | $0.2041000 | $0.2086000 | $0.2016000 |
| 2023-08-25 | $0.2041000 | $0.2065000 | $0.2350000 | $0.2003000 |
| 2023-08-26 | $0.2065000 | $0.2036000 | $0.2092000 | $0.2035000 |
| 2023-08-27 | $0.2036000 | $0.2039000 | $0.2089000 | $0.2027000 |
| 2023-08-28 | $0.2039000 | $0.2003000 | $0.2045000 | $0.1999000 |
| 2023-08-29 | $0.2003000 | $0.2037000 | $0.2108000 | $0.2025000 |
| 2023-08-30 | $0.2037000 | $0.2094000 | $0.2117000 | $0.1995000 |
| 2023-08-31 | $0.2094000 | $0.2218000 | $0.2427000 | $0.1991000 |
| 2023-09-01 | $0.2218000 | $0.2159000 | $0.2275000 | $0.2125000 |
| 2023-09-02 | $0.2159000 | $0.2256000 | $0.2270000 | $0.2121000 |
| 2023-09-03 | $0.2256000 | $0.2338000 | $0.2369000 | $0.2199000 |
| 2023-09-04 | $0.2337000 | $0.2319000 | $0.2441000 | $0.2241000 |
| 2023-09-05 | $0.2319000 | $0.2322000 | $0.2428000 | $0.2255000 |
| 2023-09-06 | $0.2328000 | $0.2280000 | $0.2334000 | $0.2253000 |
| 2023-09-07 | $0.2280000 | $0.2241000 | $0.2308000 | $0.2173000 |
| 2023-09-08 | $0.2241000 | $0.2207000 | $0.2240000 | $0.2189000 |
| 2023-09-09 | $0.2207000 | $0.2249000 | $0.2340000 | $0.2195000 |
| 2023-09-10 | $0.2249000 | $0.2191000 | $0.2241000 | $0.2162000 |
| 2023-09-11 | $0.2191000 | $0.2293000 | $0.2404000 | $0.2082000 |
| 2023-09-12 | $0.2293000 | $0.2162000 | $0.2375000 | $0.2162000 |
| 2023-09-13 | $0.2162000 | $0.2174000 | $0.2217000 | $0.2153000 |
| 2023-09-14 | $0.2174000 | $0.2221000 | $0.2253000 | $0.2162000 |
| 2023-09-15 | $0.2221000 | $0.2283000 | $0.2354000 | $0.2218000 |
| 2023-09-16 | $0.2283000 | $0.2328000 | $0.2387000 | $0.2251000 |
| 2023-09-17 | $0.2328000 | $0.2324000 | $0.2501000 | $0.2301000 |
| 2023-09-18 | $0.2324000 | $0.2401000 | $0.2436000 | $0.2288000 |
| 2023-09-19 | $0.2401000 | $0.2388000 | $0.2450000 | $0.2360000 |
| 2023-09-20 | $0.2388000 | $0.2359000 | $0.2370000 | $0.2318000 |
| 2023-09-21 | $0.2359000 | $0.2249000 | $0.2303000 | $0.2205000 |
| 2023-09-22 | $0.2249000 | $0.2299000 | $0.2315000 | $0.2243000 |
| 2023-09-23 | $0.2299000 | $0.2356000 | $0.2386000 | $0.2298000 |
| 2023-09-24 | $0.2356000 | $0.2292000 | $0.2354000 | $0.2259000 |
| 2023-09-25 | $0.2292000 | $0.2304000 | $0.2325000 | $0.2282000 |
| 2023-09-26 | $0.2304000 | $0.2267000 | $0.2326000 | $0.2239000 |
| 2023-09-27 | $0.2267000 | $0.2178000 | $0.2298000 | $0.2144000 |
| 2023-09-28 | $0.2178000 | $0.2210000 | $0.2273000 | $0.2179000 |
| 2023-09-29 | $0.2210000 | $0.2224000 | $0.2246000 | $0.2181000 |
| 2023-09-30 | $0.2224000 | $0.2257000 | $0.2286000 | $0.2201000 |
| 2023-10-01 | $0.2257000 | $0.2267000 | $0.2364000 | $0.2257000 |
| 2023-10-02 | $0.2267000 | $0.2213000 | $0.2228000 | $0.2157000 |
| 2023-10-03 | $0.2213000 | $0.2232000 | $0.2253000 | $0.2164000 |
| 2023-10-04 | $0.2232000 | $0.2161000 | $0.2235000 | $0.2121000 |
| 2023-10-05 | $0.2161000 | $0.2127000 | $0.2137000 | $0.2095000 |
| 2023-10-06 | $0.2127000 | $0.2156000 | $0.2174000 | $0.2095000 |
| 2023-10-07 | $0.2156000 | $0.2155000 | $0.2158000 | $0.2140000 |
| 2023-10-08 | $0.2097000 | $0.2102000 | $0.2122000 | $0.2075000 |
| 2023-10-09 | $0.2102000 | $0.2443000 | $0.2680000 | $0.2023000 |
| 2023-10-10 | $0.2443000 | $0.2402000 | $0.3192000 | $0.2339000 |
| 2023-10-11 | $0.2402000 | $0.2286000 | $0.2422000 | $0.2270000 |
| 2023-10-12 | $0.2286000 | $0.2158000 | $0.2292000 | $0.2103000 |
| 2023-10-13 | $0.2158000 | $0.2173000 | $0.2243000 | $0.2142000 |
| 2023-10-14 | $0.2173000 | $0.2303000 | $0.2376000 | $0.2154000 |
| 2023-10-15 | $0.2303000 | $0.2416000 | $0.2803000 | $0.2293000 |
| 2023-10-16 | $0.2416000 | $0.2344000 | $0.2499000 | $0.2307000 |
| 2023-10-17 | $0.2344000 | $0.2508000 | $0.2749000 | $0.2290000 |
| 2023-10-18 | $0.2508000 | $0.2424000 | $0.2774000 | $0.2371000 |
| 2023-10-19 | $0.2424000 | $0.2441000 | $0.2525000 | $0.2364000 |
| 2023-10-20 | $0.2441000 | $0.2435000 | $0.2568000 | $0.2377000 |
| 2023-10-21 | $0.2435000 | $0.2443000 | $0.2539000 | $0.2433000 |
| 2023-10-22 | $0.2443000 | $0.2485000 | $0.2528000 | $0.2426000 |
| 2023-10-23 | $0.2485000 | $0.2471000 | $0.2649000 | $0.2438000 |
| 2023-10-24 | $0.2471000 | $0.2542000 | $0.2558000 | $0.2456000 |
| 2023-10-25 | $0.2542000 | $0.2555000 | $0.2594000 | $0.2483000 |
| 2023-10-26 | $0.2555000 | $0.2520000 | $0.2594000 | $0.2491000 |
| 2023-10-27 | $0.2520000 | $0.2487000 | $0.2504000 | $0.2446000 |
| 2023-10-28 | $0.2487000 | $0.2560000 | $0.2576000 | $0.2477000 |
| 2023-10-29 | $0.2560000 | $0.2620000 | $0.2634000 | $0.2559000 |
| 2023-10-30 | $0.2620000 | $0.2617000 | $0.2711000 | $0.2610000 |
| 2023-10-31 | $0.2617000 | $0.2609000 | $0.2776000 | $0.2547000 |
| 2023-11-01 | $0.2609000 | $0.2642000 | $0.2692000 | $0.2613000 |
| 2023-11-02 | $0.2642000 | $0.2801000 | $0.2888000 | $0.2569000 |
| 2023-11-03 | $0.2801000 | $0.2762000 | $0.3134000 | $0.2730000 |
| 2023-11-04 | $0.2762000 | $0.2834000 | $0.2912000 | $0.2790000 |
| 2023-11-05 | $0.2834000 | $0.2794000 | $0.2893000 | $0.2777000 |
| 2023-11-06 | $0.2794000 | $0.3193000 | $0.3204000 | $0.2792000 |
| 2023-11-07 | $0.3193000 | $0.3404000 | $0.3589000 | $0.3001000 |
| 2023-11-08 | $0.3404000 | $0.3075000 | $0.3536000 | $0.3072000 |
| 2023-11-09 | $0.3075000 | $0.3042000 | $0.3538000 | $0.3033000 |
| 2023-11-10 | $0.3042000 | $0.3039000 | $0.3059000 | $0.3032000 |
| 2023-12-24 | $0.3344000 | $0.3353000 | $0.3448000 | $0.3276000 |
| 2023-12-25 | $0.3353000 | $0.3592000 | $0.3771000 | $0.3353000 |
| 2023-12-26 | $0.3592000 | $0.3929000 | $0.4678000 | $0.3505000 |
| 2023-12-27 | $0.3929000 | $0.4066000 | $0.4734000 | $0.3692000 |
| 2023-12-28 | $0.4066000 | $0.4163000 | $0.5721000 | $0.3847000 |
| 2023-12-29 | $0.4163000 | $0.3967000 | $0.4160000 | $0.3748000 |
| 2023-12-30 | $0.3967000 | $0.3866000 | $0.4001000 | $0.3806000 |
| 2023-12-31 | $0.3866000 | $0.3700000 | $0.3926000 | $0.3646000 |
| 2024-01-01 | $0.3700000 | $0.4082000 | $0.4402000 | $0.3371000 |
| 2024-01-02 | $0.4082000 | $0.3848000 | $0.4100000 | $0.3739000 |
| 2024-01-03 | $0.3848000 | $0.3479000 | $0.3692000 | $0.3398000 |
| 2024-01-04 | $0.3479000 | $0.3801000 | $0.3856000 | $0.3502000 |
| 2024-01-05 | $0.3801000 | $0.3601000 | $0.3823000 | $0.3560000 |
| 2024-01-06 | $0.3601000 | $0.3600000 | $0.3759000 | $0.3488000 |
| 2024-01-07 | $0.3600000 | $0.3923000 | $0.4265000 | $0.3376000 |
| 2024-01-08 | $0.3923000 | $0.3826000 | $0.4675000 | $0.3823000 |
| 2024-01-09 | $0.3826000 | $0.3705000 | $0.4005000 | $0.3609000 |
| 2024-01-10 | $0.3705000 | $0.3862000 | $0.4084000 | $0.3807000 |
| 2024-01-11 | $0.3862000 | $0.4098000 | $0.4200000 | $0.3842000 |
| 2024-01-12 | $0.4098000 | $0.4368000 | $0.4557000 | $0.3884000 |
| 2024-01-13 | $0.4368000 | $0.4150000 | $0.4836000 | $0.4060000 |
| 2024-01-14 | $0.4150000 | $0.3944000 | $0.4309000 | $0.3897000 |
| 2024-01-15 | $0.3944000 | $0.4051000 | $0.4142000 | $0.3948000 |
| 2024-01-16 | $0.4051000 | $0.4082000 | $0.4217000 | $0.4036000 |
| 2024-01-17 | $0.4082000 | $0.3956000 | $0.4085000 | $0.3893000 |
| 2024-01-18 | $0.3956000 | $0.3691000 | $0.3883000 | $0.3676000 |
| 2024-01-19 | $0.3691000 | $0.3730000 | $0.3775000 | $0.3561000 |
| 2024-01-20 | $0.3730000 | $0.3773000 | $0.3933000 | $0.3689000 |
| 2024-01-21 | $0.3777000 | $0.3708000 | $0.3796000 | $0.3671000 |
| 2024-01-22 | $0.3708000 | $0.3601000 | $0.3601000 | $0.3428000 |
| 2024-01-23 | $0.3601000 | $0.3602000 | $0.3611000 | $0.3422000 |
| 2024-01-24 | $0.3602000 | $0.3660000 | $0.3677000 | $0.3566000 |
| 2024-01-25 | $0.3660000 | $0.3643000 | $0.3708000 | $0.3566000 |
| 2024-01-26 | $0.3643000 | $0.3750000 | $0.3886000 | $0.3705000 |
| 2024-01-27 | $0.3750000 | $0.3772000 | $0.3788000 | $0.3715000 |
| 2024-01-28 | $0.3772000 | $0.3656000 | $0.3773000 | $0.3640000 |
| 2024-01-29 | $0.3656000 | $0.3761000 | $0.3847000 | $0.3717000 |
| 2024-01-30 | $0.3761000 | $0.3754000 | $0.3946000 | $0.3730000 |
| 2024-01-31 | $0.3754000 | $0.3585000 | $0.3667000 | $0.3541000 |
| 2024-02-01 | $0.3585000 | $0.4001000 | $0.4236000 | $0.3554000 |
| 2024-02-02 | $0.4001000 | $0.3930000 | $0.4013000 | $0.3759000 |
| 2024-02-03 | $0.3930000 | $0.3813000 | $0.3940000 | $0.3763000 |
| 2024-02-04 | $0.3813000 | $0.3879000 | $0.3932000 | $0.3719000 |
| 2024-02-05 | $0.3879000 | $0.3729000 | $0.3994000 | $0.3676000 |
| 2024-02-06 | $0.3729000 | $0.3793000 | $0.3914000 | $0.3758000 |
| 2024-02-07 | $0.3793000 | $0.4027000 | $0.4056000 | $0.3862000 |
| 2024-02-08 | $0.4027000 | $0.4198000 | $0.4266000 | $0.3920000 |
| 2024-02-09 | $0.4198000 | $0.4192000 | $0.4480000 | $0.4144000 |
| 2024-02-10 | $0.4192000 | $0.4281000 | $0.4286000 | $0.4171000 |
| 2024-02-11 | $0.4281000 | $0.4622000 | $0.4858000 | $0.4176000 |
| 2024-02-12 | $0.4622000 | $0.4435000 | $0.4965000 | $0.4406000 |
| 2024-02-13 | $0.4435000 | $0.4158000 | $0.4414000 | $0.4137000 |
| 2024-02-14 | $0.4155000 | $0.4225000 | $0.4463000 | $0.4202000 |
| 2024-02-15 | $0.4225000 | $0.4125000 | $0.4331000 | $0.4015000 |
| 2024-02-16 | $0.4125000 | $0.4147000 | $0.4184000 | $0.4035000 |
| 2024-02-17 | $0.4147000 | $0.4162000 | $0.4182000 | $0.4142000 |
| 2024-02-18 | $0.4075000 | $0.4109000 | $0.4339000 | $0.4089000 |
| 2024-02-19 | $0.4109000 | $0.4141000 | $0.4229000 | $0.4049000 |
| 2024-02-20 | $0.4141000 | $0.4037000 | $0.4285000 | $0.4028000 |
| 2024-02-21 | $0.4037000 | $0.3925000 | $0.4061000 | $0.3895000 |
| 2024-02-22 | $0.3925000 | $0.4045000 | $0.4146000 | $0.3858000 |
| 2024-02-23 | $0.4045000 | $0.4108000 | $0.4257000 | $0.3916000 |
| 2024-02-24 | $0.4108000 | $0.4426000 | $0.4477000 | $0.4186000 |
| 2024-02-25 | $0.4426000 | $0.4212000 | $0.4747000 | $0.4193000 |
| 2024-02-26 | $0.4212000 | $0.4227000 | $0.4332000 | $0.4176000 |
| 2024-02-27 | $0.4227000 | $0.4194000 | $0.4343000 | $0.4116000 |
| 2024-02-28 | $0.4194000 | $0.4125000 | $0.4439000 | $0.4074000 |
| 2024-02-29 | $0.4125000 | $0.4047000 | $0.4084000 | $0.3897000 |
| 2024-03-01 | $0.4047000 | $0.4206000 | $0.4226000 | $0.4089000 |
| 2024-03-02 | $0.4206000 | $0.4345000 | $0.4372000 | $0.4132000 |
| 2024-03-03 | $0.4345000 | $0.4369000 | $0.4470000 | $0.4296000 |
| 2024-03-04 | $0.4369000 | $0.4249000 | $0.4605000 | $0.4227000 |
| 2024-03-05 | $0.4249000 | $0.4081000 | $0.4291000 | $0.4024000 |
| 2024-03-06 | $0.4081000 | $0.4215000 | $0.4383000 | $0.4089000 |
| 2024-03-07 | $0.4215000 | $0.4409000 | $0.4525000 | $0.4274000 |
| 2024-03-08 | $0.4409000 | $0.5188000 | $0.5527000 | $0.4351000 |
| 2024-03-09 | $0.5188000 | $0.5205000 | $0.5320000 | $0.5170000 |
| 2024-03-10 | $0.4852000 | $0.4631000 | $0.4872000 | $0.4550000 |
| 2024-03-11 | $0.4631000 | $0.5013000 | $0.5164000 | $0.4777000 |
| 2024-03-12 | $0.5013000 | $0.4974000 | $0.5169000 | $0.4855000 |
| 2024-03-13 | $0.4974000 | $0.5174000 | $0.5230000 | $0.4909000 |
| 2024-03-14 | $0.5174000 | $0.6295000 | $0.6714000 | $0.4909000 |
| 2024-03-15 | $0.6295000 | $0.5602000 | $0.6336000 | $0.5382000 |
| 2024-03-16 | $0.5602000 | $0.5836000 | $0.6572000 | $0.5122000 |
| 2024-03-17 | $0.5836000 | $0.6737000 | $0.7156000 | $0.5761000 |
| 2024-03-18 | $0.6737000 | $0.6224000 | $0.8054000 | $0.6150000 |
| 2024-03-19 | $0.6224000 | $0.5726000 | $0.6064000 | $0.5129000 |
| 2024-03-20 | $0.5726000 | $0.6615000 | $0.7167000 | $0.6232000 |
| 2024-03-21 | $0.6615000 | $0.5982000 | $0.6659000 | $0.5957000 |
| 2024-03-22 | $0.5982000 | $0.5813000 | $0.5907000 | $0.5650000 |
| 2024-03-23 | $0.5813000 | $0.5685000 | $0.6045000 | $0.5649000 |
| 2024-03-24 | $0.5685000 | $0.6073000 | $0.6128000 | $0.5824000 |
| 2024-03-25 | $0.6073000 | $0.6475000 | $0.6492000 | $0.6123000 |
| 2024-03-26 | $0.6475000 | $0.6451000 | $0.6598000 | $0.6289000 |
| 2024-03-27 | $0.6451000 | $0.6261000 | $0.6534000 | $0.6163000 |
| 2024-03-28 | $0.6261000 | $0.6542000 | $0.6649000 | $0.6357000 |
| 2024-03-29 | $0.6542000 | $0.6581000 | $0.6602000 | $0.6152000 |
| 2024-03-30 | $0.6581000 | $0.6384000 | $0.7022000 | $0.6331000 |
| 2024-03-31 | $0.6384000 | $0.6690000 | $0.6880000 | $0.6541000 |
| 2024-04-01 | $0.6690000 | $0.6233000 | $0.6450000 | $0.6103000 |
| 2024-04-02 | $0.6233000 | $0.5565000 | $0.5880000 | $0.5493000 |
| 2024-04-03 | $0.5565000 | $0.5336000 | $0.5727000 | $0.5326000 |
| 2024-04-04 | $0.5336000 | $0.5633000 | $0.5819000 | $0.5360000 |
| 2024-04-05 | $0.5633000 | $0.5450000 | $0.5672000 | $0.5357000 |
| 2024-04-06 | $0.5450000 | $0.5491000 | $0.5605000 | $0.5441000 |
| 2024-04-07 | $0.5491000 | $0.6106000 | $0.6220000 | $0.5609000 |
| 2024-04-08 | $0.6106000 | $0.5989000 | $0.6710000 | $0.5960000 |
| 2024-04-09 | $0.5989000 | $0.5376000 | $0.5695000 | $0.4024000 |
| 2024-04-10 | $0.5376000 | $0.5414000 | $0.5467000 | $0.5322000 |
| 2024-04-11 | $0.5414000 | $0.5199000 | $0.5381000 | $0.5139000 |
| 2024-04-12 | $0.5199000 | $0.4489000 | $0.4927000 | $0.4389000 |
| 2024-04-13 | $0.4489000 | $0.3867000 | $0.4183000 | $0.3722000 |
| 2024-04-14 | $0.3867000 | $0.4131000 | $0.4235000 | $0.3954000 |
| 2024-04-15 | $0.4131000 | $0.3860000 | $0.4090000 | $0.3826000 |
| 2024-04-16 | $0.3860000 | $0.4119000 | $0.4156000 | $0.3795000 |
| 2024-04-17 | $0.4119000 | $0.4078000 | $0.4113000 | $0.3905000 |
| 2024-04-18 | $0.4078000 | $0.4221000 | $0.4332000 | $0.4148000 |
| 2024-04-19 | $0.4221000 | $0.4171000 | $0.4416000 | $0.4140000 |
| 2024-04-20 | $0.4171000 | $0.4499000 | $0.4575000 | $0.4300000 |
| 2024-04-21 | $0.4499000 | $0.4300000 | $0.4511000 | $0.4218000 |
| 2024-04-22 | $0.4300000 | $0.4287000 | $0.4463000 | $0.4172000 |
| 2024-04-23 | $0.4287000 | $0.4504000 | $0.4527000 | $0.4289000 |
| 2024-04-24 | $0.4504000 | $0.4316000 | $0.4448000 | $0.4297000 |
| 2024-04-25 | $0.4316000 | $0.4377000 | $0.4415000 | $0.4263000 |
| 2024-04-26 | $0.4377000 | $0.4119000 | $0.4388000 | $0.4107000 |
| 2024-04-27 | $0.4119000 | $0.4363000 | $0.4525000 | $0.4245000 |
| 2024-04-28 | $0.4363000 | $0.4182000 | $0.4414000 | $0.4150000 |
| 2024-04-29 | $0.4182000 | $0.4174000 | $0.4229000 | $0.4123000 |
| 2024-04-30 | $0.4174000 | $0.3996000 | $0.4008000 | $0.3816000 |
| 2024-05-01 | $0.3996000 | $0.4041000 | $0.4043000 | $0.3994000 |
| 2024-05-02 | $0.4067000 | $0.4208000 | $0.4274000 | $0.4038000 |
| 2024-05-03 | $0.4208000 | $0.4379000 | $0.4500000 | $0.4361000 |
| 2024-05-04 | $0.4379000 | $0.4234000 | $0.4433000 | $0.4171000 |
| 2024-05-05 | $0.4234000 | $0.4185000 | $0.4263000 | $0.4119000 |
| 2024-05-06 | $0.4185000 | $0.4105000 | $0.4135000 | $0.4050000 |
| 2024-05-07 | $0.4105000 | $0.4022000 | $0.4118000 | $0.3977000 |
| 2024-05-08 | $0.4022000 | $0.3960000 | $0.4008000 | $0.3850000 |
| 2024-05-09 | $0.3960000 | $0.4068000 | $0.4095000 | $0.3910000 |
| 2024-05-10 | $0.4068000 | $0.3940000 | $0.4015000 | $0.3899000 |
| 2024-05-11 | $0.3940000 | $0.4056000 | $0.4173000 | $0.3943000 |
| 2024-05-12 | $0.4056000 | $0.4137000 | $0.4207000 | $0.4073000 |
| 2024-05-13 | $0.4137000 | $0.4059000 | $0.4169000 | $0.4015000 |
| 2024-05-14 | $0.4059000 | $0.3912000 | $0.4018000 | $0.3889000 |
| 2024-05-15 | $0.3912000 | $0.4256000 | $0.4286000 | $0.4047000 |
| 2024-05-16 | $0.4256000 | $0.4185000 | $0.4217000 | $0.4100000 |
| 2024-05-17 | $0.4185000 | $0.4368000 | $0.4470000 | $0.4349000 |
| 2024-05-18 | $0.4368000 | $0.4411000 | $0.4445000 | $0.4348000 |
| 2024-05-19 | $0.4411000 | $0.4262000 | $0.4376000 | $0.4256000 |
| 2024-05-20 | $0.4262000 | $0.4679000 | $0.5188000 | $0.4639000 |
| 2024-05-21 | $0.4679000 | $0.4695000 | $0.4915000 | $0.4668000 |
| 2024-05-22 | $0.4695000 | $0.4611000 | $0.4719000 | $0.4566000 |
| 2024-05-23 | $0.4611000 | $0.4496000 | $0.4704000 | $0.4398000 |
| 2024-05-24 | $0.4496000 | $0.4476000 | $0.4487000 | $0.4305000 |
| 2024-05-25 | $0.4476000 | $0.4540000 | $0.4604000 | $0.4469000 |
| 2024-05-26 | $0.4540000 | $0.4696000 | $0.4712000 | $0.4528000 |
| 2024-05-27 | $0.4696000 | $0.4728000 | $0.4810000 | $0.4592000 |
| 2024-05-28 | $0.4728000 | $0.4662000 | $0.4674000 | $0.4559000 |
| 2024-05-29 | $0.4662000 | $0.4424000 | $0.5500000 | $0.4424000 |
| 2024-05-30 | $0.4424000 | $0.4317000 | $0.4466000 | $0.4245000 |
| 2024-05-31 | $0.4317000 | $0.4405000 | $0.4428000 | $0.4228000 |
| 2024-06-01 | $0.4405000 | $0.4324000 | $0.4480000 | $0.4305000 |
| 2024-06-02 | $0.4324000 | $0.4131000 | $0.4304000 | $0.4108000 |
| 2024-06-03 | $0.4131000 | $0.4169000 | $0.4203000 | $0.4109000 |
| 2024-06-04 | $0.4169000 | $0.4177000 | $0.4183000 | $0.4165000 |
| 2024-06-06 | $0.4334000 | $0.4513000 | $0.4563000 | $0.4224000 |
| 2024-06-07 | $0.4513000 | $0.4516000 | $0.4521000 | $0.4508000 |
| 2024-06-08 | $0.4059000 | $0.3791000 | $0.4071000 | $0.3777000 |
| 2024-06-09 | $0.3791000 | $0.3836000 | $0.3854000 | $0.3806000 |
| 2024-06-10 | $0.3836000 | $0.3673000 | $0.3809000 | $0.3666000 |
| 2024-06-11 | $0.3673000 | $0.3539000 | $0.3648000 | $0.3462000 |
| 2024-06-12 | $0.3539000 | $0.3719000 | $0.3744000 | $0.3602000 |
| 2024-06-13 | $0.3719000 | $0.3624000 | $0.3672000 | $0.3565000 |
| 2024-06-14 | $0.3624000 | $0.3598000 | $0.3709000 | $0.3553000 |
| 2024-06-15 | $0.3598000 | $0.3381000 | $0.3806000 | $0.3374000 |
| 2024-06-16 | $0.3381000 | $0.3372000 | $0.3485000 | $0.3354000 |
| 2024-06-17 | $0.3372000 | $0.3145000 | $0.3275000 | $0.3124000 |
| 2024-06-18 | $0.3145000 | $0.2984000 | $0.3131000 | $0.2977000 |
| 2024-06-19 | $0.2984000 | $0.3093000 | $0.3135000 | $0.3043000 |
| 2024-06-20 | $0.3093000 | $0.3227000 | $0.3258000 | $0.3047000 |
| 2024-06-21 | $0.3227000 | $0.3253000 | $0.3398000 | $0.3222000 |
| 2024-06-22 | $0.3253000 | $0.3241000 | $0.3260000 | $0.3239000 |
Description
UniLend Crypto ICO Description
Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.
Technology
UniLend Crypto Technology
Sorry, detailed technology about UniLend is not currently available
Features
UniLend Crypto Features
Sorry, detailed features about UniLend is not currently available
ICO Status
UniLend ICO Details
ICO Status
Upcoming
Token Supply
500000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.03
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Germany
Legal Advisers
N/A
White Paper
Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.
Team:
- Lukasz Kowejsza: Co-Founder | Business Development.
- Franco Leggio:Co-Founder | Technical Manager.
- Sarah Claus: Marketing and Communications.
- Michael Rolnik: Project Manager.
ufoodo ICO will begin on TBA. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 UFT tokens available, for 0.03 USD each. The ICO funding target is 3,000 ETH, the funding cap is 50,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (55%):
- 25% Reserved Funds;
- 20% Teams, Advisors, Bounties;
- 10% Pre-Sale.
ufoodo ICO features the following bonus structure.
Bonus Structure:
- 30-40% Pre-Sale Bonus;
- 5-20% Early-Bird Bonus.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net