Uquid Coin - Live Uquid Coin price and market cap

Uquid Coin Crypto Coin Rank 483

Website

10,000,000 UQC

24h Vol

12 BTC

1 H

-0.01 %

24 H

-1.55 %

7 d

-1.69 %

Today Uquid Coin price in US dollars is currently 6.33 USD, and if converted to Bitcoin is 0.00009851 BTC. A total of 10,000,000 UQC are currently circulating in the Market. Uquid Coin price is currently experiencing a change of -1.55 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Uquid Coin have been traded on Crypto Exchanges. Get Uquid Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Uquid Coin

Symbol

UQC

Algorithm

BTC Price

0.00009851 BTC

BTC Market

985 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

10,000,000 UQC

-0.01 %

24h

-1.55 %

-1.69 %

Twitter

Uquid Coin

Website

Uquid Coin

UQC Charts

UQC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$6.67	$6.67	$6.80	$6.53
2023-02-09	$6.67	$6.35	$6.60	$6.34
2023-02-10	$6.35	$6.22	$6.34	$5.85
2023-02-11	$6.22	$6.64	$7.47	$6.26
2023-02-12	$6.64	$6.70	$6.72	$6.59
2023-02-13	$6.70	$6.65	$6.72	$6.42
2023-02-14	$6.65	$6.56	$6.81	$6.52
2023-02-15	$6.60	$7.05	$7.14	$6.75
2023-02-16	$7.05	$7.10	$7.51	$6.90
2023-02-17	$7.10	$7.41	$7.59	$7.28
2023-02-18	$7.41	$7.45	$7.45	$7.28
2023-02-19	$7.45	$7.29	$7.44	$7.26
2023-02-20	$7.29	$7.53	$7.53	$7.21
2023-02-21	$7.53	$7.30	$7.39	$7.30
2023-02-22	$7.30	$7.23	$7.39	$7.02
2023-02-23	$7.23	$7.23	$7.23	$7.23
2023-02-24	$7.37	$7.13	$7.21	$7.01
2023-02-25	$7.13	$7.07	$7.20	$7.03
2023-02-26	$7.03	$7.06	$7.38	$7.06
2023-02-27	$7.06	$6.54	$7.18	$6.45
2023-02-28	$6.54	$6.08	$6.47	$6.03
2023-03-01	$6.08	$6.16	$6.43	$6.02
2023-03-02	$6.16	$6.23	$6.41	$5.97
2023-03-03	$6.23	$5.91	$6.12	$5.91
2023-03-04	$5.91	$5.07	$6.05	$4.95
2023-03-05	$5.07	$5.25	$5.32	$4.92
2023-03-06	$5.00	$4.87	$5.08	$4.79
2023-03-07	$4.87	$4.82	$5.07	$4.75
2023-03-08	$4.79	$4.75	$4.87	$4.66
2023-03-09	$4.75	$4.10	$4.56	$4.01
2023-03-10	$4.10	$3.78	$4.19	$3.70
2023-03-11	$3.78	$3.47	$3.93	$3.45
2023-03-12	$3.47	$4.00	$4.11	$3.56
2023-03-13	$4.00	$4.59	$4.96	$3.90
2023-03-14	$4.58	$4.66	$4.97	$4.41
2023-03-15	$4.66	$4.65	$4.89	$4.33
2023-03-16	$4.65	$4.61	$4.88	$4.56
2023-03-17	$4.74	$4.79	$5.07	$4.67
2023-03-18	$4.79	$4.40	$4.89	$4.34
2023-03-19	$4.43	$4.32	$4.66	$4.21
2023-03-20	$4.32	$4.64	$5.01	$4.18
2023-03-21	$4.64	$4.74	$4.91	$4.69
2023-03-22	$4.74	$4.05	$4.71	$3.96
2023-03-23	$4.05	$4.24	$4.39	$3.89
2023-03-24	$4.24	$4.13	$4.21	$4.01
2023-03-25	$4.14	$4.08	$4.19	$4.00
2023-03-26	$4.08	$3.84	$4.16	$3.80
2023-03-27	$3.91	$4.22	$4.58	$3.43
2023-03-28	$4.58	$4.13	$4.73	$4.10
2023-03-29	$4.12	$4.31	$4.35	$4.10
2023-03-30	$4.23	$4.22	$4.37	$4.17
2023-03-31	$4.22	$4.41	$4.48	$4.20
2023-04-01	$4.33	$4.11	$4.37	$4.00
2023-04-02	$4.11	$4.07	$4.12	$4.01
2023-04-03	$4.08	$4.08	$4.08	$4.08
2023-04-06	$4.72	$4.63	$4.68	$4.45
2023-04-07	$4.45	$4.42	$4.58	$4.41
2023-04-08	$4.42	$4.21	$4.46	$4.01
2023-04-09	$4.21	$4.10	$4.50	$4.09
2023-04-10	$4.15	$4.50	$4.70	$4.27
2023-04-11	$4.50	$4.52	$4.65	$4.45
2023-04-12	$4.52	$3.95	$4.58	$3.92
2023-04-13	$4.00	$3.97	$4.09	$3.87
2023-04-14	$3.97	$4.23	$4.23	$3.77
2023-04-15	$4.16	$4.00	$4.26	$3.98
2023-04-16	$4.00	$4.25	$5.17	$3.94
2023-04-17	$4.25	$3.88	$4.16	$3.77
2023-04-18	$3.93	$3.85	$4.07	$3.76
2023-04-19	$3.89	$3.54	$3.67	$3.46
2023-04-20	$3.54	$3.65	$3.78	$3.56
2023-04-21	$3.64	$3.53	$3.56	$3.45
2023-04-22	$3.47	$3.51	$3.60	$3.51
2023-04-23	$3.51	$3.54	$3.57	$3.48
2023-04-24	$3.54	$3.56	$3.60	$3.50
2023-04-25	$3.57	$3.87	$3.89	$3.67
2023-04-26	$3.87	$3.99	$4.06	$3.80
2023-04-27	$3.99	$3.91	$4.14	$3.86
2023-04-28	$3.95	$3.78	$3.92	$3.65
2023-04-29	$3.77	$3.65	$3.78	$3.65
2023-04-30	$3.66	$3.51	$3.74	$3.51
2023-05-01	$3.61	$3.44	$3.47	$3.42
2023-05-02	$3.44	$3.49	$3.57	$3.45
2023-05-03	$3.48	$3.47	$3.55	$3.32
2023-05-04	$3.45	$3.43	$3.46	$3.37
2023-05-05	$3.44	$3.53	$3.66	$3.48
2023-05-06	$3.51	$3.70	$3.75	$3.43
2023-05-07	$3.70	$3.68	$3.70	$3.62
2023-05-08	$3.68	$3.60	$3.60	$3.54
2023-05-09	$3.60	$3.61	$3.61	$2.94
2023-05-10	$3.59	$3.68	$3.84	$3.58
2023-05-11	$3.68	$3.68	$3.68	$3.68
2023-05-12	$3.68	$3.66	$3.71	$3.60
2023-05-13	$3.66	$3.65	$3.65	$3.50
2023-05-14	$3.65	$3.67	$3.67	$3.63
2023-05-15	$3.67	$3.70	$3.71	$3.67
2023-05-16	$3.70	$3.68	$3.69	$3.66
2023-05-17	$3.69	$3.71	$3.75	$3.65
2023-05-18	$3.71	$3.64	$3.76	$3.60
2023-05-19	$3.64	$3.64	$3.65	$3.54
2023-05-20	$3.64	$3.65	$3.67	$3.65
2023-05-21	$3.65	$3.59	$3.62	$3.58
2023-05-22	$3.61	$3.68	$3.78	$3.63
2023-05-23	$3.68	$3.75	$3.76	$3.70
2023-05-24	$3.75	$3.61	$3.65	$3.60
2023-05-25	$3.68	$3.65	$3.70	$3.62
2023-05-26	$3.65	$4.16	$4.78	$3.68
2023-05-27	$4.16	$4.12	$4.27	$4.03
2023-05-28	$4.12	$4.18	$4.32	$4.12
2023-05-29	$4.18	$4.16	$4.18	$4.12
2023-05-30	$4.16	$4.10	$4.15	$4.05
2023-05-31	$4.10	$4.01	$4.03	$3.96
2023-06-01	$4.01	$3.95	$3.97	$3.78
2023-06-02	$3.95	$3.97	$4.03	$3.97
2023-06-03	$3.97	$3.86	$3.98	$3.86
2023-06-04	$3.86	$3.86	$3.92	$3.79
2023-06-05	$3.85	$3.85	$3.85	$3.85
2023-06-06	$3.62	$3.69	$3.87	$3.69
2023-06-07	$3.69	$3.63	$3.64	$3.54
2023-06-08	$3.62	$3.61	$3.65	$3.58
2023-06-09	$3.61	$3.59	$3.61	$3.57
2023-06-10	$3.59	$3.42	$3.46	$3.38
2023-06-11	$3.42	$3.42	$3.42	$3.42
2023-06-12	$3.51	$3.53	$3.63	$3.46
2023-06-13	$3.52	$3.64	$3.75	$2.96
2023-06-14	$3.64	$3.61	$3.63	$3.51
2023-06-15	$3.61	$3.70	$3.78	$3.66
2023-06-16	$3.70	$3.82	$3.89	$3.69
2023-06-17	$3.85	$3.80	$3.98	$3.58
2023-06-18	$3.85	$3.80	$3.89	$3.80
2023-06-19	$3.80	$3.89	$3.96	$3.76
2023-06-20	$3.89	$3.89	$4.10	$3.83
2023-06-21	$3.89	$4.14	$4.24	$3.89
2023-06-22	$4.14	$4.19	$4.35	$4.09
2023-06-23	$4.14	$4.34	$4.34	$4.16
2023-06-24	$4.36	$4.15	$4.34	$4.06
2023-06-25	$4.15	$4.22	$4.38	$4.12
2023-06-26	$4.30	$4.27	$4.27	$4.08
2023-06-27	$4.27	$4.35	$4.39	$4.31
2023-06-28	$4.35	$4.08	$4.25	$3.92
2023-06-29	$4.08	$3.83	$4.20	$3.81
2023-06-30	$3.83	$3.83	$4.03	$3.75
2023-07-01	$3.84	$3.79	$3.92	$3.63
2023-07-02	$3.76	$3.90	$4.12	$3.75
2023-07-03	$3.92	$3.98	$3.99	$3.92
2023-07-04	$3.98	$3.85	$3.94	$3.81
2023-07-05	$3.88	$3.78	$3.88	$3.62
2023-07-06	$3.69	$3.64	$3.73	$3.58
2023-07-07	$3.62	$3.62	$3.69	$3.62
2023-07-08	$3.62	$3.86	$4.27	$3.60
2023-07-09	$3.86	$4.14	$4.60	$3.86
2023-07-10	$4.09	$4.03	$4.13	$3.89
2023-07-11	$3.99	$3.99	$3.99	$3.99
2023-07-12	$3.95	$3.98	$4.04	$3.92
2023-07-13	$3.98	$4.16	$4.25	$4.12
2023-07-14	$4.16	$4.02	$4.08	$3.95
2023-07-15	$4.04	$3.88	$4.04	$3.83
2023-07-16	$3.89	$3.66	$3.90	$3.66
2023-07-17	$3.62	$3.53	$3.61	$3.53
2023-07-18	$3.53	$3.46	$3.82	$3.33
2023-07-19	$3.46	$3.45	$3.82	$3.31
2023-07-20	$3.45	$3.23	$3.82	$3.20
2023-07-21	$3.23	$3.26	$4.66	$3.14
2023-07-22	$3.26	$3.44	$3.65	$3.22
2023-07-23	$3.44	$3.43	$3.80	$3.27
2023-07-24	$3.43	$3.15	$3.74	$3.15
2023-07-25	$3.15	$3.31	$4.56	$3.11
2023-07-26	$3.31	$3.96	$4.39	$3.31
2023-07-27	$3.96	$3.50	$4.36	$3.31
2023-07-28	$3.50	$3.33	$3.73	$3.31
2023-07-29	$3.33	$3.75	$3.78	$3.26
2023-07-30	$3.75	$3.26	$3.76	$3.15
2023-07-31	$3.26	$3.53	$4.36	$3.09
2023-08-01	$3.53	$3.46	$3.75	$3.39
2023-08-02	$3.46	$3.29	$3.63	$3.25
2023-08-03	$3.29	$3.21	$3.52	$3.13
2023-08-04	$3.21	$3.12	$4.21	$3.05
2023-08-05	$3.12	$3.18	$4.15	$3.10
2023-08-06	$3.18	$3.09	$3.48	$3.09
2023-08-07	$3.09	$3.13	$3.43	$3.07
2023-08-08	$3.13	$3.65	$4.23	$3.14
2023-08-09	$3.65	$3.65	$4.15	$3.38
2023-08-10	$3.63	$3.69	$3.97	$3.56
2023-08-11	$3.69	$3.52	$3.96	$3.40
2023-08-12	$3.53	$3.44	$3.71	$3.40
2023-08-13	$3.44	$3.55	$3.69	$3.38
2023-08-14	$3.55	$3.56	$3.56	$3.54
2023-08-15	$3.73	$3.48	$3.73	$3.48
2023-08-16	$3.47	$3.34	$3.53	$3.30
2023-08-17	$3.34	$3.16	$3.39	$3.10
2023-08-18	$3.16	$2.98	$3.32	$2.97
2023-08-19	$2.98	$2.81	$3.30	$2.79
2023-08-20	$2.81	$2.86	$3.34	$2.82
2023-08-21	$2.86	$3.11	$3.37	$2.80
2023-08-22	$3.11	$2.64	$3.18	$2.64
2023-08-23	$2.64	$2.67	$3.39	$2.66
2023-08-24	$2.67	$2.79	$3.35	$2.63
2023-08-25	$2.79	$2.74	$3.25	$2.71
2023-08-26	$2.74	$2.76	$2.89	$2.72
2023-08-27	$2.75	$2.76	$3.31	$2.72
2023-08-28	$2.76	$2.75	$3.19	$2.69
2023-08-29	$2.75	$2.89	$3.41	$2.82
2023-08-30	$2.89	$2.90	$3.41	$2.82
2023-08-31	$2.90	$2.80	$3.32	$2.78
2023-09-01	$2.80	$2.74	$3.18	$2.71
2023-09-02	$2.74	$2.76	$3.14	$2.75
2023-09-03	$2.76	$2.80	$3.24	$2.75
2023-09-04	$2.80	$3.09	$3.29	$2.79
2023-09-05	$3.09	$2.87	$3.30	$2.83
2023-09-06	$2.87	$2.80	$3.19	$2.79
2023-09-07	$2.80	$2.89	$3.27	$2.82
2023-09-08	$2.89	$2.92	$3.27	$2.84
2023-09-09	$2.92	$2.92	$3.19	$2.85
2023-09-10	$2.92	$2.87	$3.20	$2.82
2023-09-11	$2.87	$2.78	$3.08	$2.72
2023-09-12	$2.78	$2.87	$3.20	$2.78
2023-09-13	$2.87	$2.91	$3.22	$2.84
2023-09-14	$2.91	$3.15	$3.28	$2.76
2023-09-15	$3.15	$2.92	$3.31	$2.85
2023-09-16	$2.92	$2.87	$3.28	$2.85
2023-09-17	$2.87	$2.94	$3.24	$2.82
2023-09-18	$2.84	$2.81	$2.89	$2.70
2023-09-19	$2.82	$2.82	$3.32	$2.78
2023-09-20	$2.82	$2.76	$3.09	$2.70
2023-09-21	$2.76	$2.67	$3.01	$2.61
2023-09-22	$2.67	$2.65	$3.02	$2.64
2023-09-23	$2.65	$2.60	$2.96	$2.60
2023-09-24	$2.59	$2.55	$2.69	$2.53
2023-09-25	$2.55	$2.56	$2.58	$2.54
2023-09-26	$2.57	$2.77	$3.21	$2.56
2023-09-27	$2.53	$2.54	$2.58	$2.54
2023-09-28	$2.54	$2.63	$2.64	$2.59
2023-09-29	$2.65	$3.22	$3.37	$2.58
2023-09-30	$3.22	$2.62	$3.33	$2.61
2023-10-01	$2.62	$2.78	$3.39	$2.72
2023-10-02	$2.78	$2.70	$3.24	$2.64
2023-10-03	$2.70	$2.74	$3.21	$2.69
2023-10-04	$2.74	$2.74	$3.33	$2.73
2023-10-05	$2.74	$2.76	$3.16	$2.67
2023-10-06	$2.76	$2.85	$3.33	$2.82
2023-10-07	$2.85	$3.17	$3.18	$2.85
2023-10-08	$2.80	$2.76	$3.23	$2.67
2023-10-09	$2.76	$2.62	$3.11	$2.55
2023-10-10	$2.62	$2.51	$2.90	$2.47
2023-10-11	$2.51	$2.56	$3.08	$2.45
2023-10-12	$2.56	$2.83	$3.38	$2.52
2023-10-13	$2.83	$2.79	$3.03	$2.58
2023-10-14	$2.79	$2.72	$2.91	$2.69
2023-10-15	$2.77	$3.05	$3.91	$2.78
2023-10-16	$3.05	$3.06	$3.23	$3.01
2023-10-17	$3.06	$2.85	$3.02	$2.77
2023-10-18	$2.85	$2.84	$3.06	$2.80
2023-10-19	$2.84	$2.96	$3.06	$2.85
2023-10-20	$2.96	$3.03	$3.11	$2.96
2023-10-21	$3.03	$3.05	$3.28	$3.05
2023-10-22	$3.03	$3.44	$4.65	$2.98
2023-10-23	$3.49	$3.60	$3.71	$3.54
2023-10-24	$3.60	$3.62	$3.71	$3.61
2023-10-25	$3.62	$3.75	$3.77	$3.61
2023-10-26	$3.75	$3.76	$3.82	$3.66
2023-10-27	$3.76	$3.74	$3.81	$3.60
2023-10-28	$3.74	$3.77	$3.81	$3.59
2023-10-29	$3.77	$4.04	$5.21	$3.72
2023-10-30	$4.04	$4.01	$6.28	$3.90
2023-10-31	$3.95	$3.99	$4.03	$3.74
2023-11-01	$4.00	$4.06	$4.36	$4.05
2023-11-02	$4.06	$3.97	$4.27	$3.79
2023-11-03	$3.97	$4.04	$4.29	$4.01
2023-11-04	$4.04	$4.06	$4.34	$3.95
2023-11-05	$4.06	$3.97	$4.08	$3.67
2023-11-06	$3.97	$4.02	$4.04	$3.98
2023-11-07	$3.99	$4.01	$4.32	$3.96
2023-11-08	$4.01	$4.03	$4.32	$4.02
2023-11-09	$4.03	$4.24	$4.79	$4.24
2023-11-10	$4.24	$4.25	$4.25	$4.24
2023-12-24	$9.98	$9.49	$12.46	$8.47
2023-12-25	$9.49	$7.69	$9.69	$7.52
2023-12-26	$7.69	$7.15	$8.77	$6.94
2023-12-27	$7.15	$8.14	$10.82	$7.20
2023-12-28	$8.14	$6.40	$8.83	$6.26
2023-12-29	$6.40	$7.14	$7.38	$5.86
2023-12-30	$7.14	$6.74	$7.80	$6.35
2023-12-31	$6.74	$6.63	$8.61	$6.45
2024-01-01	$6.63	$6.68	$7.39	$6.42
2024-01-02	$6.68	$6.47	$7.01	$6.19
2024-01-03	$6.47	$6.42	$6.46	$5.83
2024-01-04	$6.42	$5.76	$6.66	$5.70
2024-01-05	$5.76	$13.23	$28.45	$5.77
2024-01-06	$13.23	$9.84	$16.72	$9.34
2024-01-07	$9.84	$9.23	$11.24	$8.76
2024-01-08	$9.23	$8.96	$10.62	$8.40
2024-01-09	$8.96	$8.36	$9.80	$8.18
2024-01-10	$8.36	$8.51	$9.69	$8.31
2024-01-11	$8.51	$9.95	$13.73	$8.22
2024-01-12	$9.95	$9.49	$10.46	$8.79
2024-01-13	$9.49	$10.07	$12.40	$9.32
2024-01-14	$10.07	$9.86	$10.83	$9.53
2024-01-15	$9.86	$10.81	$11.75	$9.84
2024-01-16	$10.81	$10.24	$12.23	$10.02
2024-01-17	$10.24	$10.38	$11.10	$9.88
2024-01-18	$10.38	$10.30	$10.81	$10.12
2024-01-19	$10.30	$10.51	$11.61	$9.98
2024-01-20	$10.51	$11.56	$11.56	$10.13
2024-01-21	$11.56	$10.58	$11.49	$10.22
2024-01-22	$10.58	$9.33	$10.57	$9.20
2024-01-23	$9.33	$9.13	$9.48	$8.54
2024-01-24	$9.13	$8.76	$9.67	$8.76
2024-01-25	$8.76	$9.21	$9.42	$8.70
2024-01-26	$9.21	$9.68	$10.03	$9.37
2024-01-27	$9.68	$9.58	$10.12	$8.89
2024-01-28	$9.58	$10.39	$11.47	$9.53
2024-01-29	$10.39	$9.27	$10.87	$8.76
2024-01-30	$9.27	$8.36	$10.06	$8.09
2024-01-31	$8.36	$7.98	$8.37	$7.72
2024-02-01	$7.98	$7.07	$8.45	$6.91
2024-02-02	$7.07	$7.33	$7.79	$6.55
2024-02-03	$7.33	$7.43	$8.02	$6.92
2024-02-04	$7.43	$8.78	$10.27	$7.36
2024-02-05	$8.78	$8.37	$8.82	$8.37
2024-02-06	$8.37	$8.23	$9.01	$8.18
2024-02-07	$8.23	$8.30	$9.02	$8.20
2024-02-08	$8.30	$7.94	$8.69	$7.94
2024-02-09	$7.94	$7.97	$8.52	$7.77
2024-02-10	$7.97	$7.93	$8.24	$7.62
2024-02-11	$7.93	$7.79	$8.23	$7.71
2024-02-12	$7.79	$7.75	$8.52	$7.74
2024-02-13	$7.75	$8.19	$8.46	$7.50
2024-02-14	$8.19	$8.11	$8.62	$7.77
2024-02-15	$8.11	$8.11	$8.46	$7.91
2024-02-16	$8.11	$8.32	$8.47	$7.83
2024-02-17	$8.32	$8.32	$8.32	$8.31
2024-02-18	$8.25	$8.27	$8.67	$8.18
2024-02-19	$8.27	$8.42	$8.89	$7.99
2024-02-20	$8.42	$7.90	$9.07	$7.90
2024-02-21	$7.90	$8.90	$9.22	$7.78
2024-02-22	$8.90	$8.40	$8.96	$8.22
2024-02-23	$8.40	$8.46	$8.78	$7.89
2024-02-24	$8.46	$8.62	$9.00	$8.46
2024-02-25	$8.62	$9.21	$9.99	$8.75
2024-02-26	$9.21	$9.54	$9.86	$8.97
2024-02-27	$9.54	$10.05	$10.06	$9.31
2024-02-28	$10.05	$9.61	$10.50	$9.41
2024-02-29	$9.61	$9.39	$10.36	$9.31
2024-03-01	$9.39	$9.24	$9.76	$9.18
2024-03-02	$9.24	$9.27	$9.66	$9.08
2024-03-03	$9.27	$9.09	$9.83	$8.79
2024-03-04	$9.09	$8.81	$10.22	$8.81
2024-03-05	$8.81	$8.46	$9.16	$8.42
2024-03-06	$8.46	$8.90	$9.31	$8.74
2024-03-07	$8.90	$9.06	$9.43	$8.98
2024-03-08	$9.06	$9.02	$9.32	$8.77
2024-03-09	$9.02	$9.01	$9.02	$9.01
2024-03-10	$9.53	$9.00	$9.45	$8.88
2024-03-11	$9.00	$9.58	$9.90	$9.24
2024-03-12	$9.58	$9.37	$9.54	$9.03
2024-03-13	$9.37	$9.29	$10.42	$9.10
2024-03-14	$9.29	$9.38	$9.90	$9.00
2024-03-15	$9.38	$8.68	$10.11	$8.13
2024-03-16	$8.68	$8.84	$9.16	$7.65
2024-03-17	$8.84	$8.59	$9.29	$8.18
2024-03-18	$8.59	$9.53	$9.62	$8.30
2024-03-19	$9.53	$8.80	$9.38	$8.28
2024-03-20	$8.80	$8.73	$10.07	$8.73
2024-03-21	$8.73	$9.00	$9.77	$8.62
2024-03-22	$9.00	$8.51	$8.64	$7.49
2024-03-23	$8.51	$8.11	$8.60	$7.78
2024-03-24	$8.11	$8.14	$8.48	$8.01
2024-03-25	$8.14	$9.01	$10.06	$8.16
2024-03-26	$9.01	$8.53	$9.29	$7.48
2024-03-27	$8.53	$8.82	$9.06	$8.22
2024-03-28	$8.82	$8.46	$9.22	$7.98
2024-03-29	$8.46	$8.15	$9.06	$7.06
2024-03-30	$8.15	$9.05	$9.05	$7.62
2024-03-31	$9.05	$8.00	$9.41	$7.50
2024-04-01	$8.00	$8.06	$9.04	$7.62
2024-04-02	$8.06	$6.75	$8.42	$6.71
2024-04-03	$6.75	$7.95	$8.51	$6.31
2024-04-04	$7.95	$7.68	$7.99	$6.88
2024-04-05	$7.68	$6.84	$7.97	$6.43
2024-04-06	$6.84	$7.23	$8.05	$6.91
2024-04-07	$7.23	$7.78	$8.29	$7.29
2024-04-08	$7.78	$7.44	$8.72	$6.52
2024-04-09	$7.44	$6.90	$8.25	$6.55
2024-04-10	$6.90	$6.98	$7.23	$6.53
2024-04-11	$6.98	$6.75	$7.08	$6.34
2024-04-12	$6.75	$6.53	$6.68	$6.04
2024-04-13	$6.53	$5.99	$6.08	$5.45
2024-04-14	$5.99	$5.93	$6.39	$5.74
2024-04-15	$5.93	$6.23	$6.34	$5.60
2024-04-16	$6.23	$6.08	$6.26	$6.08
2024-04-17	$6.08	$5.93	$6.04	$5.49
2024-04-18	$5.93	$6.19	$6.19	$5.89
2024-04-19	$6.19	$6.03	$6.18	$5.87
2024-04-20	$6.03	$5.88	$6.38	$5.48
2024-04-21	$5.88	$6.26	$6.36	$5.73
2024-04-22	$6.26	$6.25	$6.51	$5.90
2024-04-23	$6.25	$6.49	$6.54	$5.97
2024-04-24	$6.49	$5.90	$6.87	$5.88
2024-04-25	$5.90	$6.31	$6.37	$5.93
2024-04-26	$6.31	$6.30	$6.32	$6.17
2024-04-27	$6.30	$6.46	$6.57	$6.42
2024-04-28	$6.46	$6.44	$6.59	$6.42
2024-04-29	$6.44	$6.43	$6.50	$6.04
2024-04-30	$6.43	$6.08	$6.08	$5.95
2024-05-01	$6.08	$6.09	$6.10	$6.08
2024-05-02	$6.00	$6.03	$6.03	$6.03
2024-05-03	$6.03	$6.15	$6.27	$6.15
2024-05-04	$6.15	$6.18	$6.18	$6.18
2024-05-05	$6.18	$6.22	$6.22	$6.22
2024-05-06	$6.22	$6.07	$6.07	$6.07
2024-05-07	$6.07	$7.97	$8.12	$5.96
2024-05-08	$7.97	$7.88	$7.88	$7.88
2024-05-09	$7.88	$8.05	$8.05	$8.05
2024-05-10	$8.05	$7.71	$7.71	$7.71
2024-05-11	$7.71	$7.72	$7.72	$7.72
2024-05-12	$7.72	$7.33	$7.77	$7.33
2024-05-13	$7.32	$7.26	$7.38	$7.26
2024-05-14	$7.26	$7.06	$7.09	$7.06
2024-05-15	$7.06	$7.45	$7.45	$7.43
2024-05-16	$7.45	$7.23	$7.25	$7.23
2024-05-17	$7.23	$7.27	$7.60	$7.27
2024-05-18	$7.04	$6.81	$7.09	$6.81
2024-05-19	$7.34	$7.22	$7.22	$7.22
2024-05-20	$7.22	$7.69	$8.61	$7.69
2024-05-21	$7.69	$7.96	$7.96	$7.96
2024-05-22	$7.96	$2.62	$7.85	$2.62
2024-05-23	$2.62	$7.56	$7.56	$2.65
2024-05-24	$7.56	$7.18	$7.45	$6.34
2024-05-25	$7.18	$7.12	$7.22	$7.12
2024-05-26	$7.30	$7.08	$7.31	$6.98
2024-05-27	$7.08	$7.06	$7.31	$7.02
2024-05-28	$7.06	$6.99	$7.29	$6.97
2024-05-29	$7.30	$6.43	$7.15	$6.43
2024-05-30	$6.43	$7.49	$7.49	$6.41
2024-05-31	$7.49	$7.29	$7.51	$7.29
2024-06-01	$7.29	$7.40	$7.40	$7.40
2024-06-02	$7.40	$7.33	$7.33	$7.33
2024-06-03	$7.33	$7.31	$7.31	$7.31
2024-06-04	$7.31	$7.30	$7.31	$7.30
2024-06-06	$7.42	$7.28	$7.32	$7.28
2024-06-07	$7.28	$7.28	$7.28	$7.28
2024-06-08	$7.02	$7.03	$7.03	$7.03
2024-06-09	$7.03	$6.89	$7.08	$6.89
2024-06-10	$6.89	$6.79	$6.82	$6.79
2024-06-11	$6.79	$6.47	$6.47	$6.47
2024-06-12	$6.47	$6.59	$6.59	$6.59
2024-06-13	$6.59	$6.42	$6.42	$6.42
2024-06-14	$6.42	$6.44	$6.44	$6.44
2024-06-15	$6.44	$6.61	$6.61	$6.61
2024-06-16	$6.61	$6.71	$6.71	$6.71
2024-06-17	$6.71	$6.50	$6.50	$6.50
2024-06-18	$6.50	$6.44	$6.44	$6.44
2024-06-19	$6.45	$6.59	$6.59	$6.59
2024-06-20	$6.59	$6.50	$6.50	$6.50
2024-06-21	$6.50	$6.51	$6.51	$6.51
2024-06-22	$6.51	$6.51	$6.52	$6.50

Markets

Pair	Exchange
UQC/BTC	bibox
UQC/ETH	bibox
UQC/BTC	bittrex
UQC/USDT	bittrex
UQC/ETH	ethermium
UQC/BTC	exrates
UQC/ETH	exrates
UQC/USD	exrates
UQC/BTC	idax
UQC/ETH	idax
UQC/ETH	idex
UQC/BTC	kucoin
UQC/ETH	kucoin
UQC/BCC	livecoin
UQC/BTC	livecoin
UQC/ETH	livecoin
UQC/USD	livecoin
UQC/BTC	probit
UQC/ETH	probit

Description

UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.

UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.

Technology

Sorry, detailed technology about Uquid Coin is not currently available

Features

Sorry, detailed features about Uquid Coin is not currently available