VAI Coin Values VAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-02-09 | $0.0000000 | $0.4039000 | $0.4037000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.3835000 | $0.3833000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.3804000 | $0.3803000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.3846000 | $0.3843000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.3830000 | $0.3829000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.3830000 | $0.3830000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.3903000 | $0.3903000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.4275000 | $0.4275000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.4128000 | $0.4128000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.4317000 | $0.4317000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.4331000 | $0.4330000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.4276000 | $0.4268000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.4366000 | $0.4366000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.4299000 | $0.4298000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.4254000 | $0.4253000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.4076000 | $0.4075000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.4072000 | $0.4071000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.4139000 | $0.4139000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.4131000 | $0.4127000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.4069000 | $0.4067000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.4157000 | $0.4155000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.4127000 | $0.4126000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.3929000 | $0.3929000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.3931000 | $0.3929000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.3945000 | $0.3943000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.3941000 | $0.3940000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.3907000 | $0.3903000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.3813000 | $0.3813000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.3579000 | $0.3578000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.3555000 | $0.3552000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.3621000 | $0.3621000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.3905000 | $0.3899000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.4258000 | $0.4256000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.4357000 | $0.4351000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.4284000 | $0.4280000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.4403000 | $0.4401000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.4817000 | $0.4816000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.4746000 | $0.4742000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.4936000 | $0.4929000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.4891000 | $0.4887000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.4955000 | $0.4954000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.4803000 | $0.4800000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.4985000 | $0.4983000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.4831000 | $0.4831000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.4835000 | $0.4833000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.4919000 | $0.4919000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.4777000 | $0.4772000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.4795000 | $0.4794000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.4987000 | $0.4985000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.4931000 | $0.4928000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.5008000 | $0.5006000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.5006000 | $0.5005000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.4953000 | $0.4953000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.4931000 | $0.4931000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.4907000 | $0.4907000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.4914000 | $0.4912000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.4980000 | $0.4978000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.5216000 | $0.5214000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.5317000 | $0.5314000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.5260000 | $0.5258000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.5347000 | $0.5346000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.5361000 | $0.5360000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.5330000 | $0.5330000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.5332000 | $0.5330000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.5178000 | $0.5177000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.5341000 | $0.5341000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.5063000 | $0.5063000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.4968000 | $0.4964000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.4794000 | $0.4792000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.4889000 | $0.4888000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.4850000 | $0.4850000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.4840000 | $0.4838000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.4976000 | $0.4976000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.4995000 | $0.4993000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.5184000 | $0.5184000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.5160000 | $0.5158000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.5143000 | $0.5142000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.5147000 | $0.5140000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.4930000 | $0.4929000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.5040000 | $0.5040000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.5108000 | $0.5106000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.5076000 | $0.5075000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.5196000 | $0.5191000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.5091000 | $0.5088000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.5021000 | $0.5017000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.4883000 | $0.4882000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.4867000 | $0.4866000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.4855000 | $0.4853000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.4713000 | $0.4713000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.4713000 | $0.4710000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.4736000 | $0.4735000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.4777000 | $0.4775000 | $0.0000000 |
2023-05-17 | $0.0000000 | $0.4754000 | $0.4754000 | $0.0000000 |
2023-05-18 | $0.0000000 | $0.4817000 | $0.4817000 | $0.0000000 |
2023-05-19 | $0.0000000 | $0.4717000 | $0.4715000 | $0.0000000 |
2023-05-20 | $0.0000000 | $0.4727000 | $0.4726000 | $0.0000000 |
2023-05-21 | $0.0000000 | $0.4765000 | $0.4765000 | $0.0000000 |
2023-05-22 | $0.0000000 | $0.4707000 | $0.4703000 | $0.0000000 |
2023-05-23 | $0.0000000 | $0.4721000 | $0.4721000 | $0.0000000 |
2023-05-24 | $0.0000000 | $0.4786000 | $0.4786000 | $0.0000000 |
2023-05-25 | $0.0000000 | $0.4630000 | $0.4626000 | $0.0000000 |
2023-05-26 | $0.0000000 | $0.4656000 | $0.4656000 | $0.0000000 |
2023-05-27 | $0.0000000 | $0.4695000 | $0.4695000 | $0.0000000 |
2023-05-28 | $0.0000000 | $0.4723000 | $0.4723000 | $0.0000000 |
2023-05-29 | $0.0000000 | $0.4952000 | $0.4937000 | $0.0000000 |
2023-05-30 | $0.0000000 | $0.4879000 | $0.4878000 | $0.0000000 |
2023-05-31 | $0.0000000 | $0.4870000 | $0.4870000 | $0.0000000 |
2023-06-01 | $0.0000000 | $0.4788000 | $0.4786000 | $0.0000000 |
2023-06-02 | $0.0000000 | $0.4716000 | $0.4711000 | $0.0000000 |
2023-06-03 | $0.0000000 | $0.4791000 | $0.4790000 | $0.0000000 |
2023-06-04 | $0.0000000 | $0.4759000 | $0.4758000 | $0.0000000 |
2023-06-05 | $0.0000000 | $0.4763000 | $0.4763000 | $0.0000000 |
2023-06-07 | $0.0000000 | $0.4788000 | $0.4787000 | $0.0000000 |
2023-06-08 | $0.0000000 | $0.4632000 | $0.4631000 | $0.0000000 |
2023-06-09 | $0.0000000 | $0.4660000 | $0.4659000 | $0.0000000 |
2023-06-10 | $0.0000000 | $0.4656000 | $0.4656000 | $0.0000000 |
2023-06-11 | $0.0000000 | $0.4547000 | $0.4542000 | $0.0000000 |
2023-06-13 | $0.0000000 | $0.4552000 | $0.4552000 | $0.0000000 |
2023-06-14 | $0.0000000 | $0.4560000 | $0.4558000 | $0.0000000 |
2023-06-15 | $0.0000000 | $0.4413000 | $0.4412000 | $0.0000000 |
2023-06-16 | $0.0000000 | $0.4488000 | $0.4488000 | $0.0000000 |
2023-06-17 | $0.0000000 | $0.4629000 | $0.4629000 | $0.0000000 |
2023-06-18 | $0.0000000 | $0.4661000 | $0.4661000 | $0.0000000 |
2023-06-19 | $0.0000000 | $0.4634000 | $0.4627000 | $0.0000000 |
2023-06-20 | $0.0000000 | $0.4714000 | $0.4714000 | $0.0000000 |
2023-06-21 | $0.0000000 | $0.4975000 | $0.4975000 | $0.0000000 |
2023-06-22 | $0.0000000 | $0.5271000 | $0.5271000 | $0.0000000 |
2023-06-23 | $0.0000000 | $0.5260000 | $0.5255000 | $0.0000000 |
2023-06-24 | $0.0000000 | $0.5394000 | $0.5391000 | $0.0000000 |
2023-06-25 | $0.0000000 | $0.5372000 | $0.5371000 | $0.0000000 |
2023-06-26 | $0.0000000 | $0.5357000 | $0.5356000 | $0.0000000 |
2023-06-27 | $0.0000000 | $0.5320000 | $0.5320000 | $0.0000000 |
2023-06-28 | $0.0000000 | $0.5394000 | $0.5394000 | $0.0000000 |
2023-06-29 | $0.0000000 | $0.5291000 | $0.5288000 | $0.0000000 |
2023-06-30 | $0.0000000 | $0.5351000 | $0.5351000 | $0.0000000 |
2023-07-01 | $0.0000000 | $0.5357000 | $0.5356000 | $0.0000000 |
2023-07-02 | $0.0000000 | $0.5379000 | $0.5378000 | $0.0000000 |
2023-07-03 | $0.0000000 | $0.5381000 | $0.5381000 | $0.0000000 |
2023-07-04 | $0.0000000 | $0.5479000 | $0.5478000 | $0.0000000 |
2023-07-05 | $0.0000000 | $0.5413000 | $0.5410000 | $0.0000000 |
2023-07-06 | $0.0000000 | $0.5360000 | $0.5360000 | $0.0000000 |
2023-07-07 | $0.0000000 | $0.5243000 | $0.5243000 | $0.0000000 |
2023-07-08 | $0.0000000 | $0.5334000 | $0.5334000 | $0.0000000 |
2023-07-09 | $0.0000000 | $0.5328000 | $0.5326000 | $0.0000000 |
2023-07-10 | $0.0000000 | $0.5302000 | $0.5302000 | $0.0000000 |
2023-07-11 | $0.0000000 | $0.5352000 | $0.5348000 | $0.0000000 |
2023-07-13 | $0.0000000 | $0.5342000 | $0.5341000 | $0.0000000 |
2023-07-14 | $0.0000000 | $0.5533000 | $0.5532000 | $0.0000000 |
2023-07-15 | $0.0000000 | $0.5329000 | $0.5329000 | $0.0000000 |
2023-07-16 | $0.0000000 | $0.5327000 | $0.5327000 | $0.0000000 |
2023-07-17 | $0.0000000 | $0.5316000 | $0.5315000 | $0.0000000 |
2023-07-18 | $0.0000000 | $0.5302000 | $0.5300000 | $0.0000000 |
2023-07-19 | $0.0000000 | $0.5249000 | $0.5248000 | $0.0000000 |
2023-07-20 | $0.0000000 | $0.5259000 | $0.5258000 | $0.0000000 |
2023-07-21 | $0.0000000 | $0.5240000 | $0.5239000 | $0.0000000 |
2023-07-22 | $0.0000000 | $0.5259000 | $0.5259000 | $0.0000000 |
2023-07-23 | $0.0000000 | $0.5239000 | $0.5237000 | $0.0000000 |
2023-07-24 | $0.0000000 | $0.5290000 | $0.5289000 | $0.0000000 |
2023-07-25 | $0.0000000 | $0.5129000 | $0.5128000 | $0.0000000 |
2023-07-26 | $0.0000000 | $0.5137000 | $0.5137000 | $0.0000000 |
2023-07-27 | $0.0000000 | $0.5159000 | $0.5159000 | $0.0000000 |
2023-07-28 | $0.0000000 | $0.5136000 | $0.5136000 | $0.0000000 |
2023-07-29 | $0.0000000 | $0.5153000 | $0.5153000 | $0.0000000 |
2023-07-30 | $0.0000000 | $0.5162000 | $0.5162000 | $0.0000000 |
2023-07-31 | $0.0000000 | $0.5149000 | $0.5148000 | $0.0000000 |
2023-08-01 | $0.0000000 | $0.5139000 | $0.5138000 | $0.0000000 |
2023-08-02 | $0.0000000 | $0.5222000 | $0.5219000 | $0.0000000 |
2023-08-03 | $0.0000000 | $0.5127000 | $0.5126000 | $0.0000000 |
2023-08-04 | $0.0000000 | $0.5132000 | $0.5127000 | $0.0000000 |
2023-08-05 | $0.0000000 | $0.5112000 | $0.5112000 | $0.0000000 |
2023-08-06 | $0.0000000 | $0.5107000 | $0.5107000 | $0.0000000 |
2023-08-07 | $0.0000000 | $0.5107000 | $0.5107000 | $0.0000000 |
2023-08-08 | $0.0000000 | $0.5131000 | $0.5129000 | $0.0000000 |
2023-08-09 | $0.0000000 | $0.5238000 | $0.5234000 | $0.0000000 |
2023-08-10 | $0.0000000 | $0.5197000 | $0.5197000 | $0.0000000 |
2023-08-11 | $0.0000000 | $0.5173000 | $0.5173000 | $0.0000000 |
2023-08-12 | $0.0000000 | $0.5169000 | $0.5169000 | $0.0000000 |
2023-08-13 | $0.0000000 | $0.5172000 | $0.5172000 | $0.0000000 |
2023-08-14 | $0.0000000 | $0.5147000 | $0.5146000 | $0.0000000 |
2023-08-16 | $0.0000000 | $0.5129000 | $0.5128000 | $0.0000000 |
2023-08-17 | $0.0000000 | $0.5041000 | $0.5040000 | $0.0000000 |
2023-08-18 | $0.0000000 | $0.4676000 | $0.4676000 | $0.0000000 |
2023-08-19 | $0.0000000 | $0.4580000 | $0.4579000 | $0.0000000 |
2023-08-20 | $0.0000000 | $0.4586000 | $0.4586000 | $0.0000000 |
2023-08-21 | $0.0000000 | $0.4604000 | $0.4601000 | $0.0000000 |
2023-08-22 | $0.0000000 | $0.4595000 | $0.4593000 | $0.0000000 |
2023-08-23 | $0.0000000 | $0.4576000 | $0.4576000 | $0.0000000 |
2023-08-24 | $0.0000000 | $0.4647000 | $0.4646000 | $0.0000000 |
2023-08-25 | $0.0000000 | $0.4602000 | $0.4600000 | $0.0000000 |
2023-08-26 | $0.0000000 | $0.4580000 | $0.4580000 | $0.0000000 |
2023-08-27 | $0.0000000 | $0.4572000 | $0.4572000 | $0.0000000 |
2023-08-28 | $0.0000000 | $0.4583000 | $0.4583000 | $0.0000000 |
2023-08-29 | $0.0000000 | $0.4590000 | $0.4590000 | $0.0000000 |
2023-08-30 | $0.0000000 | $0.4875000 | $0.4873000 | $0.0000000 |
2023-08-31 | $0.0000000 | $0.4800000 | $0.4800000 | $0.0000000 |
2023-09-01 | $0.0000000 | $0.4563000 | $0.4559000 | $0.0000000 |
2023-09-02 | $0.0000000 | $0.4535000 | $0.4535000 | $0.0000000 |
2023-09-03 | $0.0000000 | $0.4547000 | $0.4547000 | $0.0000000 |
2023-09-04 | $0.0000000 | $0.4565000 | $0.4565000 | $0.0000000 |
2023-09-05 | $0.0000000 | $0.4538000 | $0.4538000 | $0.0000000 |
2023-09-06 | $0.0000000 | $0.4532000 | $0.4532000 | $0.0000000 |
2023-09-07 | $0.0000000 | $0.4528000 | $0.4528000 | $0.0000000 |
2023-09-08 | $0.0000000 | $0.4616000 | $0.4616000 | $0.0000000 |
2023-09-09 | $0.0000000 | $0.4554000 | $0.4554000 | $0.0000000 |
2023-09-10 | $0.0000000 | $0.4554000 | $0.4553000 | $0.0000000 |
2023-09-11 | $0.0000000 | $0.4542000 | $0.4540000 | $0.0000000 |
2023-09-12 | $0.0000000 | $0.4424000 | $0.4422000 | $0.0000000 |
2023-09-13 | $0.0000000 | $0.4545000 | $0.4543000 | $0.0000000 |
2023-09-14 | $0.0000000 | $0.4609000 | $0.4609000 | $0.0000000 |
2023-09-15 | $0.0000000 | $0.4662000 | $0.4661000 | $0.0000000 |
2023-09-16 | $0.0000000 | $0.4677000 | $0.4676000 | $0.0000000 |
2023-09-17 | $0.0000000 | $0.4671000 | $0.4671000 | $0.0000000 |
2023-09-18 | $0.0000000 | $0.4665000 | $0.4665000 | $0.0000000 |
2023-09-19 | $0.0000000 | $0.4708000 | $0.4706000 | $0.0000000 |
2023-09-20 | $0.0000000 | $0.4786000 | $0.4783000 | $0.0000000 |
2023-09-21 | $0.0000000 | $0.4767000 | $0.4766000 | $0.0000000 |
2023-09-22 | $0.0000000 | $0.4673000 | $0.4671000 | $0.0000000 |
2023-09-23 | $0.0000000 | $0.4675000 | $0.4673000 | $0.0000000 |
2023-09-24 | $0.0000000 | $0.4673000 | $0.4673000 | $0.0000000 |
2023-09-25 | $0.0000000 | $0.4612000 | $0.4610000 | $0.0000000 |
2023-09-26 | $0.0000000 | $0.4623000 | $0.4623000 | $0.0000000 |