Veloce - Live Veloce price and market cap

Veloce Crypto Coin Rank 1449

143,549,608 VEXT

24h Vol

1 BTC

1 H

0.06 %

24 H

0.57 %

7 d

-21.47 %

Today Veloce price in US dollars is currently 0.0281 USD, and if converted to Bitcoin is 0.00000042 BTC. A total of 143,549,608 VEXT are currently circulating in the Market. Veloce price is currently experiencing a change of 0.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Veloce have been traded on Crypto Exchanges. Get Veloce's progress by adding it to your favourites and creating a free portfolio.

Full Name

Veloce

Symbol

VEXT

Algorithm

N/A

BTC Price

0.00000042 BTC

BTC Market

61 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

143,549,608 VEXT

0.06 %

24h

0.57 %

-21.47 %

N/A

Website

N/A

VEXT Charts

VEXT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-30	$0.4419000	$0.4424000	$0.4444000	$0.4402000
2023-10-31	$0.4424000	$0.5287000	$0.5680000	$0.4384000
2023-11-01	$0.5287000	$0.5122000	$0.5357000	$0.5036000
2023-11-02	$0.5122000	$0.5225000	$0.5727000	$0.4911000
2023-11-03	$0.5225000	$0.5118000	$0.5260000	$0.5061000
2023-11-04	$0.5118000	$0.5087000	$0.5173000	$0.4962000
2023-11-05	$0.5087000	$0.4994000	$0.5087000	$0.4978000
2023-11-06	$0.4994000	$0.5007000	$0.5073000	$0.4913000
2023-11-07	$0.5007000	$0.4800000	$0.5016000	$0.4777000
2023-11-08	$0.4800000	$0.4633000	$0.4834000	$0.4530000
2023-11-09	$0.4633000	$0.4295000	$0.4641000	$0.4281000
2023-11-10	$0.4295000	$0.4294000	$0.4295000	$0.4294000
2023-12-24	$0.3476000	$0.3297000	$0.3511000	$0.3200000
2023-12-25	$0.3297000	$0.3188000	$0.3365000	$0.3106000
2023-12-26	$0.3188000	$0.3209000	$0.3234000	$0.3112000
2023-12-27	$0.3209000	$0.3671000	$0.3998000	$0.3196000
2023-12-28	$0.3671000	$0.3652000	$0.3782000	$0.3599000
2023-12-29	$0.3652000	$0.3548000	$0.3673000	$0.3496000
2023-12-30	$0.3548000	$0.3708000	$0.3891000	$0.3512000
2023-12-31	$0.3708000	$0.3744000	$0.3864000	$0.3698000
2024-01-01	$0.3744000	$0.3573000	$0.3772000	$0.3505000
2024-01-02	$0.3573000	$0.3506000	$0.3650000	$0.3459000
2024-01-03	$0.3506000	$0.3245000	$0.3593000	$0.3228000
2024-01-04	$0.3245000	$0.3288000	$0.3609000	$0.3167000
2024-01-05	$0.3288000	$0.2825000	$0.3302000	$0.2749000
2024-01-06	$0.2825000	$0.3510000	$0.3634000	$0.2822000
2024-01-07	$0.3510000	$0.3501000	$0.3839000	$0.3422000
2024-01-08	$0.3501000	$0.3152000	$0.3514000	$0.3065000
2024-01-09	$0.3152000	$0.2990000	$0.3223000	$0.2930000
2024-01-10	$0.2990000	$0.3216000	$0.3250000	$0.2986000
2024-01-11	$0.3216000	$0.2944000	$0.3251000	$0.2847000
2024-01-12	$0.2944000	$0.3006000	$0.3024000	$0.2845000
2024-01-13	$0.3006000	$0.2796000	$0.3033000	$0.2789000
2024-01-14	$0.2796000	$0.2802000	$0.2820000	$0.2762000
2024-01-15	$0.2802000	$0.2559000	$0.2804000	$0.2557000
2024-01-16	$0.2559000	$0.2399000	$0.2605000	$0.2371000
2024-01-17	$0.2399000	$0.2262000	$0.2428000	$0.2249000
2024-01-18	$0.2262000	$0.1997000	$0.2286000	$0.1964000
2024-01-19	$0.1997000	$0.1895000	$0.1997000	$0.1843000
2024-01-20	$0.1895000	$0.1750000	$0.2102000	$0.1750000
2024-01-21	$0.1750000	$0.1726000	$0.1882000	$0.1634000
2024-01-22	$0.1726000	$0.2026000	$0.2412000	$0.1656000
2024-01-23	$0.2026000	$0.1848000	$0.2389000	$0.1694000
2024-01-24	$0.1848000	$0.1730000	$0.2468000	$0.1730000
2024-01-25	$0.1730000	$0.1708000	$0.1814000	$0.1700000
2024-01-26	$0.1708000	$0.1875000	$0.2048000	$0.1695000
2024-01-27	$0.1875000	$0.1883000	$0.2092000	$0.1863000
2024-01-28	$0.1883000	$0.1905000	$0.1908000	$0.1771000
2024-01-29	$0.1905000	$0.2522000	$0.2751000	$0.1820000
2024-01-30	$0.2522000	$0.2117000	$0.2605000	$0.2099000
2024-01-31	$0.2117000	$0.2376000	$0.2552000	$0.1987000
2024-02-01	$0.2376000	$0.2003000	$0.2383000	$0.1921000
2024-02-02	$0.2003000	$0.2310000	$0.2530000	$0.1892000
2024-02-03	$0.2310000	$0.2498000	$0.2520000	$0.2098000
2024-02-04	$0.2498000	$0.2565000	$0.2625000	$0.2364000
2024-02-05	$0.2565000	$0.2380000	$0.2576000	$0.2348000
2024-02-06	$0.2380000	$0.2305000	$0.2500000	$0.2200000
2024-02-07	$0.2305000	$0.2207000	$0.2370000	$0.2178000
2024-02-08	$0.2207000	$0.2909000	$0.3034000	$0.2201000
2024-02-09	$0.2909000	$0.2826000	$0.3170000	$0.2667000
2024-02-10	$0.2826000	$0.2810000	$0.2898000	$0.2753000
2024-02-11	$0.2810000	$0.2794000	$0.2895000	$0.2688000
2024-02-12	$0.2794000	$0.2790000	$0.2881000	$0.2598000
2024-02-13	$0.2790000	$0.2832000	$0.2960000	$0.2742000
2024-02-14	$0.2832000	$0.2807000	$0.3087000	$0.2728000
2024-02-15	$0.2807000	$0.2841000	$0.2888000	$0.2686000
2024-02-16	$0.2841000	$0.2807000	$0.3029000	$0.2733000
2024-02-17	$0.2807000	$0.2803000	$0.2810000	$0.2795000
2024-02-18	$0.2869000	$0.2793000	$0.2872000	$0.2729000
2024-02-19	$0.2793000	$0.2670000	$0.3032000	$0.2634000
2024-02-20	$0.2670000	$0.2818000	$0.3073000	$0.2591000
2024-02-21	$0.2818000	$0.3251000	$0.3396000	$0.2721000
2024-02-22	$0.3251000	$0.2865000	$0.3333000	$0.2768000
2024-02-23	$0.2865000	$0.2635000	$0.2911000	$0.2278000
2024-02-24	$0.2635000	$0.2571000	$0.2693000	$0.2518000
2024-02-25	$0.2571000	$0.2588000	$0.2755000	$0.2515000
2024-02-26	$0.2588000	$0.2475000	$0.2695000	$0.2392000
2024-02-27	$0.2475000	$0.2328000	$0.2489000	$0.2284000
2024-02-28	$0.2328000	$0.2207000	$0.2370000	$0.2150000
2024-02-29	$0.2207000	$0.2030000	$0.2276000	$0.2025000
2024-03-01	$0.2030000	$0.1784000	$0.2092000	$0.1728000
2024-03-02	$0.1784000	$0.1430000	$0.1834000	$0.1387000
2024-03-03	$0.1430000	$0.1691000	$0.1912000	$0.1427000
2024-03-04	$0.1691000	$0.1732000	$0.1856000	$0.1560000
2024-03-05	$0.1732000	$0.1586000	$0.1859000	$0.1580000
2024-03-06	$0.1586000	$0.1586000	$0.1593000	$0.1585000
2024-03-07	$0.1583000	$0.1464000	$0.1587000	$0.1416000
2024-03-08	$0.1464000	$0.1467000	$0.1470000	$0.1463000
2024-04-10	$0.0866	$0.0856	$0.0879	$0.0836
2024-04-11	$0.0856	$0.0919	$0.0923	$0.0849
2024-04-12	$0.0919	$0.0919	$0.0919	$0.0919