Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0021600 | $0.0021400 | $0.0023000 | $0.0021400 |
2023-02-09 | $0.0021400 | $0.0019700 | $0.0021500 | $0.0019700 |
2023-02-10 | $0.0019700 | $0.0020000 | $0.0020200 | $0.0019400 |
2023-02-11 | $0.0020000 | $0.0019800 | $0.0020000 | $0.0019400 |
2023-02-12 | $0.0019800 | $0.0019600 | $0.0019900 | $0.0019200 |
2023-02-13 | $0.0019600 | $0.0018920 | $0.0019620 | $0.0018420 |
2023-02-14 | $0.0018920 | $0.0018500 | $0.0019300 | $0.0018100 |
2023-02-15 | $0.0018500 | $0.0019600 | $0.0019800 | $0.0018100 |
2023-02-16 | $0.0019600 | $0.0018800 | $0.0023000 | $0.0018800 |
2023-02-17 | $0.0018800 | $0.0019700 | $0.0019900 | $0.0018700 |
2023-02-18 | $0.0019700 | $0.0018900 | $0.0019700 | $0.0018900 |
2023-02-19 | $0.0018900 | $0.0019900 | $0.0021100 | $0.0018600 |
2023-02-20 | $0.0019900 | $0.0022200 | $0.0024600 | $0.0019800 |
2023-02-21 | $0.0022200 | $0.0022500 | $0.0023100 | $0.0021200 |
2023-02-22 | $0.0022500 | $0.0021700 | $0.0022500 | $0.0020100 |
2023-02-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-02-24 | $0.0022000 | $0.0020600 | $0.0022100 | $0.0020600 |
2023-02-25 | $0.0020600 | $0.0021000 | $0.0021900 | $0.0020100 |
2023-02-26 | $0.0021000 | $0.0020700 | $0.0022100 | $0.0020600 |
2023-02-27 | $0.0020700 | $0.0021000 | $0.0021300 | $0.0020100 |
2023-02-28 | $0.0021000 | $0.0020100 | $0.0021300 | $0.0019600 |
2023-03-01 | $0.0020100 | $0.0019900 | $0.0020500 | $0.0019400 |
2023-03-02 | $0.0019900 | $0.0019800 | $0.0020700 | $0.0019600 |
2023-03-03 | $0.0019800 | $0.0019700 | $0.0020000 | $0.0018200 |
2023-03-04 | $0.0019700 | $0.0019900 | $0.0019900 | $0.0019300 |
2023-03-05 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0018900 |
2023-03-06 | $0.0019900 | $0.0019100 | $0.0019900 | $0.0018800 |
2023-03-07 | $0.0019100 | $0.0018800 | $0.0019500 | $0.0018100 |
2023-03-08 | $0.0018800 | $0.0016400 | $0.0018800 | $0.0016400 |
2023-03-09 | $0.0016400 | $0.0016000 | $0.0017400 | $0.0015200 |
2023-03-10 | $0.0016000 | $0.0015950 | $0.0016150 | $0.0014740 |
2023-03-11 | $0.0015950 | $0.0016210 | $0.0016310 | $0.0015510 |
2023-03-12 | $0.0016210 | $0.0015910 | $0.0016210 | $0.0015510 |
2023-03-13 | $0.0015910 | $0.0016870 | $0.0018370 | $0.0015360 |
2023-03-14 | $0.0016870 | $0.0017050 | $0.0018250 | $0.0016550 |
2023-03-15 | $0.0017050 | $0.0015460 | $0.0018070 | $0.0015460 |
2023-03-16 | $0.0015460 | $0.0017130 | $0.0017130 | $0.0015430 |
2023-03-17 | $0.0017130 | $0.0017030 | $0.0017740 | $0.0016530 |
2023-03-18 | $0.0017030 | $0.0016730 | $0.0017130 | $0.0016530 |
2023-03-19 | $0.0016730 | $0.0017230 | $0.0017540 | $0.0016730 |
2023-03-20 | $0.0017230 | $0.0016350 | $0.0017450 | $0.0016050 |
2023-03-21 | $0.0016350 | $0.0016930 | $0.0017130 | $0.0016030 |
2023-03-22 | $0.0016930 | $0.0016030 | $0.0016930 | $0.0015330 |
2023-03-23 | $0.0016030 | $0.0016520 | $0.0017120 | $0.0016020 |
2023-03-24 | $0.0016520 | $0.0015620 | $0.0016520 | $0.0015120 |
2023-03-25 | $0.0015620 | $0.0015420 | $0.0015620 | $0.0015220 |
2023-03-26 | $0.0015420 | $0.0016020 | $0.0016420 | $0.0015220 |
2023-03-27 | $0.0016020 | $0.0015300 | $0.0016100 | $0.0014100 |
2023-03-28 | $0.0015300 | $0.0015800 | $0.0016100 | $0.0014500 |
2023-03-29 | $0.0015800 | $0.0015900 | $0.0016100 | $0.0015700 |
2023-03-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-03-31 | $0.0016500 | $0.0016400 | $0.0016600 | $0.0015800 |
2023-04-01 | $0.0016400 | $0.0016900 | $0.0017200 | $0.0015600 |
2023-04-02 | $0.0016900 | $0.0016500 | $0.0017100 | $0.0015700 |
2023-04-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-04-06 | $0.0017400 | $0.0017300 | $0.0024400 | $0.0016600 |
2023-04-07 | $0.0017300 | $0.0016490 | $0.0017290 | $0.0015890 |
2023-04-08 | $0.0016490 | $0.0016700 | $0.0017300 | $0.0015900 |
2023-04-09 | $0.0016700 | $0.0016200 | $0.0016800 | $0.0015800 |
2023-04-10 | $0.0016200 | $0.0016500 | $0.0017100 | $0.0015800 |
2023-04-11 | $0.0016500 | $0.0016600 | $0.0016800 | $0.0016300 |
2023-04-12 | $0.0016600 | $0.0016200 | $0.0016800 | $0.0015700 |
2023-04-13 | $0.0016200 | $0.0016220 | $0.0016320 | $0.0016020 |
2023-04-14 | $0.0016220 | $0.0016120 | $0.0016820 | $0.0015320 |
2023-04-15 | $0.0016120 | $0.0016120 | $0.0016220 | $0.0016020 |
2023-04-16 | $0.0016120 | $0.0016200 | $0.0016500 | $0.0015800 |
2023-04-17 | $0.0016200 | $0.0016100 | $0.0016300 | $0.0016000 |
2023-04-18 | $0.0016100 | $0.0015400 | $0.0016300 | $0.0015200 |
2023-04-19 | $0.0015400 | $0.0015200 | $0.0015700 | $0.0015200 |
2023-04-20 | $0.0015200 | $0.0015100 | $0.0016000 | $0.0015100 |
2023-04-21 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
2023-04-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-04-23 | $0.0015100 | $0.0014500 | $0.0015100 | $0.0013800 |
2023-04-24 | $0.0014500 | $0.0014800 | $0.0014800 | $0.0014300 |
2023-04-25 | $0.0014800 | $0.0014300 | $0.0014800 | $0.0014300 |
2023-04-26 | $0.0014300 | $0.0014200 | $0.0015000 | $0.0014000 |
2023-04-27 | $0.0014200 | $0.0013800 | $0.0014500 | $0.0013400 |
2023-04-28 | $0.0013800 | $0.0014210 | $0.0014510 | $0.0013810 |
2023-04-29 | $0.0014210 | $0.0014210 | $0.0014310 | $0.0014210 |
2023-04-30 | $0.0014210 | $0.0013600 | $0.0014200 | $0.0013400 |
2023-05-01 | $0.0013600 | $0.0013000 | $0.0013600 | $0.0012800 |
2023-05-02 | $0.0013000 | $0.0013010 | $0.0013110 | $0.0012110 |
2023-05-03 | $0.0013010 | $0.0012800 | $0.0013000 | $0.0011900 |
2023-05-04 | $0.0012800 | $0.0013010 | $0.0013010 | $0.0012810 |
2023-05-05 | $0.0013010 | $0.0013610 | $0.0014110 | $0.0013010 |
2023-05-06 | $0.0013610 | $0.0013640 | $0.0013640 | $0.0013540 |
2023-05-07 | $0.0013640 | $0.0013630 | $0.0013630 | $0.0013630 |
2023-05-08 | $0.0013630 | $0.0012830 | $0.0013630 | $0.0012830 |
2023-05-09 | $0.0012830 | $0.0012510 | $0.0013610 | $0.0012310 |
2023-05-10 | $0.0012510 | $0.0012610 | $0.0012710 | $0.0012310 |
2023-05-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-05-12 | $0.0012400 | $0.0012410 | $0.0012610 | $0.0012410 |
2023-05-13 | $0.0012410 | $0.0012110 | $0.0012610 | $0.0011910 |
2023-05-14 | $0.0012110 | $0.0014200 | $0.0032700 | $0.0012000 |
2023-05-15 | $0.0014200 | $0.0014300 | $0.0014800 | $0.0014100 |
2023-05-16 | $0.0014300 | $0.0013600 | $0.0014400 | $0.0013600 |
2023-05-17 | $0.0013600 | $0.0013600 | $0.0013800 | $0.0013400 |
2023-05-18 | $0.0013600 | $0.0013400 | $0.0013700 | $0.0013300 |
2023-05-19 | $0.0013400 | $0.0013500 | $0.0013500 | $0.0013400 |
2023-05-20 | $0.0013500 | $0.0013400 | $0.0013700 | $0.0013400 |
2023-05-21 | $0.0013400 | $0.0013500 | $0.0014600 | $0.0013400 |
2023-05-22 | $0.0013500 | $0.0013600 | $0.0013800 | $0.0013500 |
2023-05-23 | $0.0013600 | $0.0013400 | $0.0014100 | $0.0013300 |
2023-05-24 | $0.0013400 | $0.0013800 | $0.0013800 | $0.0013200 |
2023-05-25 | $0.0013800 | $0.0012900 | $0.0013800 | $0.0012900 |
2023-05-26 | $0.0012900 | $0.0013100 | $0.0013300 | $0.0012900 |
2023-05-27 | $0.0013100 | $0.0013000 | $0.0013200 | $0.0012400 |
2023-05-28 | $0.0013000 | $0.0013100 | $0.0013300 | $0.0012800 |
2023-05-29 | $0.0013100 | $0.0013000 | $0.0013200 | $0.0012900 |
2023-05-30 | $0.0013000 | $0.0013100 | $0.0013200 | $0.0012900 |
2023-05-31 | $0.0013100 | $0.0013200 | $0.0013200 | $0.0012700 |
2023-06-01 | $0.0013200 | $0.0012800 | $0.0013200 | $0.0012700 |
2023-06-02 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012700 |
2023-06-03 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
2023-06-04 | $0.0012800 | $0.0012400 | $0.0012800 | $0.0012200 |
2023-06-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-06-06 | $0.0012500 | $0.0012510 | $0.0012610 | $0.0012510 |
2023-06-07 | $0.0012510 | $0.0012500 | $0.0013000 | $0.0012500 |
2023-06-08 | $0.0012500 | $0.0012200 | $0.0012500 | $0.0011800 |
2023-06-09 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0012200 |
2023-06-10 | $0.0012700 | $0.0013110 | $0.0013210 | $0.0012110 |
2023-06-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-06-12 | $0.0011400 | $0.0011900 | $0.0012000 | $0.0011400 |
2023-06-13 | $0.0011900 | $0.0011800 | $0.0011900 | $0.0011800 |
2023-06-14 | $0.0011800 | $0.0012100 | $0.0012100 | $0.0011800 |
2023-06-15 | $0.0012100 | $0.0011390 | $0.0026080 | $0.0011290 |
2023-06-16 | $0.0011390 | $0.0012190 | $0.0012690 | $0.0011190 |
2023-06-17 | $0.0012190 | $0.0011900 | $0.0012400 | $0.0010500 |
2023-06-18 | $0.0011900 | $0.0011900 | $0.0012800 | $0.0010600 |
2023-06-19 | $0.0011900 | $0.0012600 | $0.0014000 | $0.0011600 |
2023-06-20 | $0.0012600 | $0.0011400 | $0.0012600 | $0.0011400 |
2023-06-21 | $0.0011400 | $0.0013100 | $0.0013200 | $0.0011300 |
2023-06-22 | $0.0013100 | $0.0011800 | $0.0013100 | $0.0011600 |
2023-06-23 | $0.0011800 | $0.0011910 | $0.0012110 | $0.0011810 |
2023-06-24 | $0.0011910 | $0.0012400 | $0.0012800 | $0.0011900 |
2023-06-25 | $0.0012400 | $0.0012200 | $0.0012900 | $0.0011900 |
2023-06-26 | $0.0012200 | $0.0012300 | $0.0012900 | $0.0012200 |
2023-06-27 | $0.0012300 | $0.0012200 | $0.0012300 | $0.0012200 |
2023-06-28 | $0.0012200 | $0.0011900 | $0.0012200 | $0.0011200 |
2023-06-29 | $0.0011900 | $0.0011600 | $0.0012300 | $0.0011200 |
2023-06-30 | $0.0011600 | $0.0012400 | $0.0012400 | $0.0011500 |
2023-07-01 | $0.0012400 | $0.0012300 | $0.0012400 | $0.0011500 |
2023-07-02 | $0.0012300 | $0.0012500 | $0.0012500 | $0.0011500 |
2023-07-03 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
2023-07-04 | $0.0012300 | $0.0012100 | $0.0012400 | $0.0012100 |
2023-07-05 | $0.0012100 | $0.0014800 | $0.0027200 | $0.0012000 |
2023-07-06 | $0.0014800 | $0.0018500 | $0.0020700 | $0.0012100 |
2023-07-07 | $0.0018500 | $0.0013000 | $0.0018600 | $0.0012900 |
2023-07-08 | $0.0013000 | $0.0013000 | $0.0013200 | $0.0012300 |
2023-07-09 | $0.0013000 | $0.0012400 | $0.0013100 | $0.0012400 |
2023-07-10 | $0.0012400 | $0.0012500 | $0.0013000 | $0.0012100 |
2023-07-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
Pair | Exchange |
---|---|
VEX/DKKT | bitz |
VEX/USDT | bitz |
VEX/BTC | btcalpha |
VEX/USD | btcalpha |
VEX/USDT | digifinex |
VEX/BTC | exrates |
VEX/BTC | idax |
VEX/USDT | idax |
VEX/IDR | indodax |
VEX/KRW | probit |
VEX/USDT | probit |
VEX/TRY | sistemkoin |
VEX/BTC | tokenomy |
VEX/TEN | tokenomy |
VEX/USDT | tokenomy |
Vexanium is a decentralized marketing network that uses blockchain technology to tokenize market rewards and promote products. The Vexanium platform has four components that create the Vexanium ecosystem. These components are the Voucher Platform which users can buy vouchers through the VEX token and, the P2P Voucher Exchange enables the voucher trading. Also, an Airdrop platform to create Airdrop campaigns to reward users. In the future, Vexanium platform will allow Cryptoexchanges integration.
The VEX token is a payment method to acquire goods and medium of exchange within the Vexanium network.
Sorry, detailed technology about VELOREX is not currently available
Sorry, detailed features about VELOREX is not currently available