Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-02-08 | $0.009138 | $0.0101400 | $0.0114800 | $0.009110 |
2023-02-09 | $0.0101400 | $0.008948 | $0.0116200 | $0.008825 |
2023-02-10 | $0.008948 | $0.008772 | $0.0099700 | $0.008331 |
2023-02-11 | $0.008772 | $0.009518 | $0.009715 | $0.008435 |
2023-02-12 | $0.009518 | $0.0103200 | $0.0105600 | $0.009403 |
2023-02-13 | $0.0103200 | $0.009574 | $0.0103200 | $0.008100 |
2023-02-14 | $0.009574 | $0.0100000 | $0.0104400 | $0.009180 |
2023-02-15 | $0.0100000 | $0.0109500 | $0.0111400 | $0.009671 |
2023-02-16 | $0.0109500 | $0.009814 | $0.0111600 | $0.009800 |
2023-02-17 | $0.009814 | $0.0103800 | $0.0105200 | $0.009453 |
2023-02-18 | $0.0103800 | $0.009847 | $0.0106000 | $0.009747 |
2023-02-19 | $0.009847 | $0.009547 | $0.0100900 | $0.009192 |
2023-02-20 | $0.009547 | $0.009366 | $0.009695 | $0.008880 |
2023-02-21 | $0.009366 | $0.008518 | $0.009607 | $0.008342 |
2023-02-22 | $0.008518 | $0.008539 | $0.008640 | $0.007735 |
2023-02-23 | $0.008465 | $0.008468 | $0.008469 | $0.008465 |
2023-02-24 | $0.008368 | $0.007838 | $0.008576 | $0.007700 |
2023-02-25 | $0.007838 | $0.007303 | $0.007911 | $0.005877 |
2023-02-26 | $0.007303 | $0.007711 | $0.007889 | $0.007084 |
2023-02-27 | $0.007711 | $0.007366 | $0.008094 | $0.007178 |
2023-02-28 | $0.007366 | $0.006906 | $0.007462 | $0.006590 |
2023-03-01 | $0.006906 | $0.007184 | $0.007449 | $0.006720 |
2023-03-02 | $0.007184 | $0.007093 | $0.007415 | $0.006781 |
2023-03-03 | $0.007093 | $0.006464 | $0.007112 | $0.006337 |
2023-03-04 | $0.006464 | $0.006278 | $0.006568 | $0.005816 |
2023-03-05 | $0.006278 | $0.006186 | $0.006712 | $0.006097 |
2023-03-06 | $0.006186 | $0.006337 | $0.006530 | $0.006019 |
2023-03-07 | $0.006337 | $0.005985 | $0.006409 | $0.005808 |
2023-03-08 | $0.005985 | $0.005485 | $0.006056 | $0.005470 |
2023-03-09 | $0.005485 | $0.005094 | $0.005666 | $0.0048870 |
2023-03-10 | $0.005094 | $0.005748 | $0.005831 | $0.0046630 |
2023-03-11 | $0.005748 | $0.006318 | $0.007097 | $0.005515 |
2023-03-12 | $0.006318 | $0.006782 | $0.006987 | $0.005803 |
2023-03-13 | $0.006782 | $0.007021 | $0.007388 | $0.006261 |
2023-03-14 | $0.007021 | $0.007018 | $0.007623 | $0.006377 |
2023-03-15 | $0.007018 | $0.006336 | $0.007237 | $0.006042 |
2023-03-16 | $0.006336 | $0.006507 | $0.006786 | $0.006090 |
2023-03-17 | $0.006507 | $0.007451 | $0.007557 | $0.006451 |
2023-03-18 | $0.007451 | $0.006921 | $0.007550 | $0.006800 |
2023-03-19 | $0.006921 | $0.007028 | $0.007472 | $0.006800 |
2023-03-20 | $0.007028 | $0.006625 | $0.007258 | $0.006552 |
2023-03-21 | $0.006625 | $0.006692 | $0.006864 | $0.006227 |
2023-03-22 | $0.006692 | $0.006257 | $0.006944 | $0.006093 |
2023-03-23 | $0.006257 | $0.006802 | $0.006846 | $0.006143 |
2023-03-24 | $0.006802 | $0.006382 | $0.006922 | $0.006174 |
2023-03-25 | $0.006382 | $0.006084 | $0.006450 | $0.006084 |
2023-03-26 | $0.006084 | $0.006267 | $0.006570 | $0.006084 |
2023-03-27 | $0.006267 | $0.005780 | $0.006468 | $0.005691 |
2023-03-28 | $0.005780 | $0.005940 | $0.006062 | $0.005353 |
2023-03-29 | $0.005940 | $0.006233 | $0.006573 | $0.005896 |
2023-03-30 | $0.006233 | $0.006046 | $0.006389 | $0.005924 |
2023-03-31 | $0.006046 | $0.006220 | $0.006284 | $0.005818 |
2023-04-01 | $0.006220 | $0.006482 | $0.006677 | $0.006008 |
2023-04-02 | $0.006482 | $0.006305 | $0.006657 | $0.006222 |
2023-04-03 | $0.006305 | $0.006297 | $0.006305 | $0.006297 |
2023-04-06 | $0.006311 | $0.006237 | $0.006311 | $0.006056 |
2023-04-07 | $0.006237 | $0.006203 | $0.006270 | $0.006099 |
2023-04-08 | $0.006203 | $0.006228 | $0.006287 | $0.006125 |
2023-04-09 | $0.006228 | $0.006231 | $0.006332 | $0.006034 |
2023-04-10 | $0.006231 | $0.006505 | $0.006533 | $0.006101 |
2023-04-11 | $0.006505 | $0.006654 | $0.006805 | $0.006505 |
2023-04-12 | $0.006654 | $0.006583 | $0.006704 | $0.006349 |
2023-04-13 | $0.006583 | $0.007046 | $0.007185 | $0.006472 |
2023-04-14 | $0.007046 | $0.007387 | $0.007586 | $0.006995 |
2023-04-15 | $0.007387 | $0.007202 | $0.007449 | $0.007074 |
2023-04-16 | $0.007202 | $0.007807 | $0.007807 | $0.006994 |
2023-04-17 | $0.007807 | $0.007874 | $0.008329 | $0.007494 |
2023-04-18 | $0.007874 | $0.008036 | $0.008187 | $0.007608 |
2023-04-19 | $0.008036 | $0.006632 | $0.008036 | $0.006284 |
2023-04-20 | $0.006632 | $0.006386 | $0.006922 | $0.006262 |
2023-04-21 | $0.006386 | $0.006148 | $0.006619 | $0.006013 |
2023-04-22 | $0.006148 | $0.006453 | $0.006704 | $0.005977 |
2023-04-23 | $0.006453 | $0.006166 | $0.006718 | $0.006004 |
2023-04-24 | $0.006166 | $0.006197 | $0.006567 | $0.006094 |
2023-04-25 | $0.006197 | $0.006306 | $0.006424 | $0.006040 |
2023-04-26 | $0.006306 | $0.006182 | $0.006755 | $0.006032 |
2023-04-27 | $0.006182 | $0.006292 | $0.006465 | $0.006157 |
2023-04-28 | $0.006292 | $0.006190 | $0.006416 | $0.006118 |
2023-04-29 | $0.006190 | $0.006255 | $0.006442 | $0.006111 |
2023-04-30 | $0.006255 | $0.006024 | $0.006376 | $0.006019 |
2023-05-01 | $0.006024 | $0.005508 | $0.006101 | $0.0048710 |
2023-05-02 | $0.005508 | $0.005620 | $0.005699 | $0.005349 |
2023-05-03 | $0.005620 | $0.005787 | $0.005797 | $0.005301 |
2023-05-04 | $0.005787 | $0.005403 | $0.005787 | $0.005174 |
2023-05-05 | $0.005403 | $0.005515 | $0.005575 | $0.005199 |
2023-05-06 | $0.005515 | $0.005167 | $0.005554 | $0.0049150 |
2023-05-07 | $0.005167 | $0.005004 | $0.005313 | $0.0049490 |
2023-05-08 | $0.005004 | $0.0047210 | $0.005082 | $0.0044120 |
2023-05-09 | $0.0047210 | $0.0047290 | $0.0048500 | $0.0044660 |
2023-05-10 | $0.0047290 | $0.0048720 | $0.0049240 | $0.0045050 |
2023-05-11 | $0.0048720 | $0.0048710 | $0.0048720 | $0.0048360 |
2023-05-12 | $0.0044150 | $0.0045350 | $0.0046080 | $0.0042660 |
2023-05-13 | $0.0045350 | $0.0047900 | $0.0049350 | $0.0044790 |
2023-05-14 | $0.0047900 | $0.0046630 | $0.005045 | $0.0044270 |
2023-05-15 | $0.0046630 | $0.0047530 | $0.0049260 | $0.0044650 |
2023-05-16 | $0.0047530 | $0.0046940 | $0.0048310 | $0.0045450 |
2023-05-17 | $0.0046940 | $0.0047810 | $0.0048560 | $0.0044390 |
2023-05-18 | $0.0047810 | $0.0045450 | $0.0048810 | $0.0045250 |
2023-05-19 | $0.0045450 | $0.0045120 | $0.0047190 | $0.0043410 |
2023-05-20 | $0.0045120 | $0.0045390 | $0.0047050 | $0.0043680 |
2023-05-21 | $0.0045390 | $0.0043930 | $0.0046960 | $0.0043340 |
2023-05-22 | $0.0043930 | $0.0043740 | $0.0044720 | $0.0042210 |
2023-05-23 | $0.0043740 | $0.0045500 | $0.0046480 | $0.0043160 |
2023-05-24 | $0.0045500 | $0.0043830 | $0.0046130 | $0.0043040 |
2023-05-25 | $0.0043830 | $0.0044130 | $0.0044760 | $0.0042910 |
2023-05-26 | $0.0044130 | $0.0045320 | $0.0045840 | $0.0043520 |
2023-05-27 | $0.0045320 | $0.0045890 | $0.0045980 | $0.0044420 |
2023-05-28 | $0.0045890 | $0.005197 | $0.005304 | $0.0045290 |
2023-05-29 | $0.005197 | $0.005081 | $0.005202 | $0.0049030 |
2023-05-30 | $0.005081 | $0.005107 | $0.005349 | $0.0049380 |
2023-05-31 | $0.005107 | $0.0049490 | $0.005189 | $0.0046720 |
2023-06-01 | $0.0049490 | $0.0048710 | $0.005142 | $0.0047650 |
2023-06-02 | $0.0048710 | $0.005131 | $0.005204 | $0.0047410 |
2023-06-03 | $0.005131 | $0.005020 | $0.005206 | $0.0049910 |
2023-06-04 | $0.005020 | $0.005023 | $0.005180 | $0.0049110 |
2023-06-05 | $0.005023 | $0.005023 | $0.005024 | $0.005011 |
2023-06-06 | $0.0045840 | $0.0048420 | $0.0049510 | $0.0045070 |
2023-06-07 | $0.0048420 | $0.0045800 | $0.0049020 | $0.0045250 |
2023-06-08 | $0.0045800 | $0.0045960 | $0.0046310 | $0.0043030 |
2023-06-09 | $0.0045960 | $0.0046050 | $0.0047230 | $0.0045510 |
2023-06-10 | $0.0046050 | $0.0042990 | $0.0046330 | $0.0039960 |
2023-06-11 | $0.0042990 | $0.0042850 | $0.0042990 | $0.0042720 |
2023-06-12 | $0.0042720 | $0.0042050 | $0.0043510 | $0.0040830 |
2023-06-13 | $0.0042050 | $0.0042000 | $0.0043490 | $0.0041340 |
2023-06-14 | $0.0042000 | $0.0040380 | $0.0043290 | $0.0039660 |
2023-06-15 | $0.0040380 | $0.0040690 | $0.0041690 | $0.0039400 |
2023-06-16 | $0.0040690 | $0.0041990 | $0.0042320 | $0.0039990 |
2023-06-17 | $0.0041990 | $0.0043030 | $0.0043750 | $0.0041630 |
2023-06-18 | $0.0043030 | $0.0041810 | $0.0044780 | $0.0041520 |
2023-06-19 | $0.0041810 | $0.0042870 | $0.0043550 | $0.0041210 |
2023-06-20 | $0.0042870 | $0.0047300 | $0.0047890 | $0.0041590 |
2023-06-21 | $0.0047300 | $0.005229 | $0.005441 | $0.0046500 |
2023-06-22 | $0.005229 | $0.005145 | $0.005774 | $0.005126 |
2023-06-23 | $0.005145 | $0.005460 | $0.005642 | $0.005064 |
2023-06-24 | $0.005460 | $0.005241 | $0.005560 | $0.005165 |
2023-06-25 | $0.005241 | $0.005384 | $0.005460 | $0.005205 |
2023-06-26 | $0.005384 | $0.005304 | $0.005495 | $0.005246 |
2023-06-27 | $0.005304 | $0.005668 | $0.005828 | $0.005287 |
2023-06-28 | $0.005668 | $0.005159 | $0.005714 | $0.005113 |
2023-06-29 | $0.005159 | $0.005161 | $0.005478 | $0.0048520 |
2023-06-30 | $0.005161 | $0.005386 | $0.005613 | $0.0049850 |
2023-07-01 | $0.005386 | $0.005316 | $0.005565 | $0.005152 |
2023-07-02 | $0.005316 | $0.005281 | $0.005481 | $0.005170 |
2023-07-03 | $0.005281 | $0.005386 | $0.005479 | $0.005252 |
2023-07-04 | $0.005386 | $0.005083 | $0.005458 | $0.005051 |
2023-07-05 | $0.005083 | $0.005015 | $0.005208 | $0.0049040 |
2023-07-06 | $0.005015 | $0.0047180 | $0.005211 | $0.0047110 |
2023-07-07 | $0.0047180 | $0.0049050 | $0.005040 | $0.0046980 |
2023-07-08 | $0.0049050 | $0.0048860 | $0.005024 | $0.0048210 |
2023-07-09 | $0.0048860 | $0.0048030 | $0.0049530 | $0.0047740 |
2023-07-10 | $0.0048030 | $0.0048330 | $0.0049500 | $0.0045420 |
2023-07-11 | $0.0048330 | $0.0048310 | $0.0048330 | $0.0048310 |
2023-07-12 | $0.0048400 | $0.0047820 | $0.0049040 | $0.0047080 |
2023-07-13 | $0.0047820 | $0.005215 | $0.005311 | $0.0046820 |
2023-07-14 | $0.005215 | $0.005213 | $0.005533 | $0.005014 |
2023-07-15 | $0.005213 | $0.005055 | $0.005288 | $0.005022 |
2023-07-16 | $0.005055 | $0.0048750 | $0.005115 | $0.0047740 |
2023-07-17 | $0.0048750 | $0.0047070 | $0.0048830 | $0.0045500 |
2023-07-18 | $0.0047070 | $0.0045910 | $0.0048290 | $0.0045640 |
2023-07-19 | $0.0045910 | $0.0046730 | $0.0047880 | $0.0044610 |
2023-07-20 | $0.0046730 | $0.0046720 | $0.0049110 | $0.0045650 |
2023-07-21 | $0.0046720 | $0.0046220 | $0.0047670 | $0.0045190 |
2023-07-22 | $0.0046220 | $0.0045470 | $0.0046810 | $0.0045340 |
2023-07-23 | $0.0045470 | $0.0045790 | $0.0046700 | $0.0044550 |
2023-07-24 | $0.0045790 | $0.0043710 | $0.0045810 | $0.0041700 |
2023-07-25 | $0.0043710 | $0.0042480 | $0.0044210 | $0.0041990 |
2023-07-26 | $0.0042480 | $0.0044430 | $0.0045580 | $0.0041410 |
2023-07-27 | $0.0044430 | $0.0043250 | $0.0044980 | $0.0041940 |
2023-07-28 | $0.0043250 | $0.0043010 | $0.0043970 | $0.0042150 |
2023-07-29 | $0.0043010 | $0.0043080 | $0.0044070 | $0.0042170 |
2023-07-30 | $0.0043080 | $0.0043060 | $0.0044170 | $0.0042320 |
2023-07-31 | $0.0043060 | $0.0042090 | $0.0043540 | $0.0041070 |
2023-08-01 | $0.0042090 | $0.0043120 | $0.0043300 | $0.0040300 |
2023-08-02 | $0.0043120 | $0.0043400 | $0.0045240 | $0.0041690 |
2023-08-03 | $0.0043400 | $0.0044430 | $0.0045670 | $0.0042440 |
2023-08-04 | $0.0044430 | $0.0045080 | $0.0047870 | $0.0044420 |
2023-08-05 | $0.0045080 | $0.0046470 | $0.0046520 | $0.0044830 |
2023-08-06 | $0.0046470 | $0.0046790 | $0.0048950 | $0.0045960 |
2023-08-07 | $0.0046790 | $0.0045620 | $0.0047380 | $0.0044250 |
2023-08-08 | $0.0045620 | $0.0046410 | $0.0047600 | $0.0044850 |
2023-08-09 | $0.0046410 | $0.0046590 | $0.0047730 | $0.0045750 |
2023-08-10 | $0.0046590 | $0.0045880 | $0.0047050 | $0.0045530 |
2023-08-11 | $0.0045880 | $0.0045120 | $0.0046360 | $0.0044260 |
2023-08-12 | $0.0045120 | $0.0045010 | $0.0046050 | $0.0044110 |
2023-08-13 | $0.0045010 | $0.0044680 | $0.0047670 | $0.0043740 |
2023-08-14 | $0.0044680 | $0.0044680 | $0.0044680 | $0.0044680 |
2023-08-15 | $0.0043810 | $0.0043530 | $0.0045300 | $0.0042010 |
2023-08-16 | $0.0043530 | $0.0042330 | $0.0045080 | $0.0041370 |
2023-08-17 | $0.0042330 | $0.0043220 | $0.0047130 | $0.0040790 |
2023-08-18 | $0.0043220 | $0.0043830 | $0.0046590 | $0.0041930 |
2023-08-19 | $0.0043830 | $0.0044950 | $0.0047170 | $0.0042890 |
2023-08-20 | $0.0044950 | $0.0042960 | $0.0045720 | $0.0042450 |
2023-08-21 | $0.0042960 | $0.0041850 | $0.0044540 | $0.0041070 |
2023-08-22 | $0.0041850 | $0.0041360 | $0.0042600 | $0.0039440 |
2023-08-23 | $0.0041360 | $0.0041890 | $0.0042990 | $0.0040530 |
2023-08-24 | $0.0041890 | $0.0041330 | $0.0042940 | $0.0040740 |
2023-08-25 | $0.0041330 | $0.0041320 | $0.0041940 | $0.0040350 |
2023-08-26 | $0.0041320 | $0.0041330 | $0.0042300 | $0.0040450 |
2023-08-27 | $0.0041330 | $0.0042560 | $0.0043280 | $0.0040400 |
2023-08-28 | $0.0042560 | $0.0042230 | $0.0042780 | $0.0041300 |
2023-08-29 | $0.0042230 | $0.0043920 | $0.0045420 | $0.0040880 |
2023-08-30 | $0.0043920 | $0.0042550 | $0.0044650 | $0.0042320 |
2023-08-31 | $0.0042550 | $0.0041350 | $0.0043870 | $0.0041020 |
2023-09-01 | $0.0041350 | $0.0041470 | $0.0043310 | $0.0040710 |
2023-09-02 | $0.0041470 | $0.0041310 | $0.0042400 | $0.0040700 |
2023-09-03 | $0.0041310 | $0.0041310 | $0.0041870 | $0.0040700 |
2023-09-04 | $0.0041310 | $0.0040910 | $0.0042410 | $0.0040700 |
2023-09-05 | $0.0040910 | $0.0041080 | $0.0042880 | $0.0040710 |
2023-09-06 | $0.0041080 | $0.0041010 | $0.0042160 | $0.0040830 |
2023-09-07 | $0.0041010 | $0.0041330 | $0.0041560 | $0.0040870 |
2023-09-08 | $0.0041330 | $0.0041070 | $0.0041440 | $0.0040500 |
2023-09-09 | $0.0041070 | $0.0041170 | $0.0041440 | $0.0040560 |
2023-09-10 | $0.0041170 | $0.0040420 | $0.0041400 | $0.0040020 |
2023-09-11 | $0.0040420 | $0.0038520 | $0.0040680 | $0.0037400 |
2023-09-12 | $0.0038520 | $0.0040060 | $0.0040760 | $0.0038350 |
2023-09-13 | $0.0040060 | $0.0040030 | $0.0040750 | $0.0039580 |
2023-09-14 | $0.0040030 | $0.0040350 | $0.0040700 | $0.0039170 |
2023-09-15 | $0.0040350 | $0.0039990 | $0.0040580 | $0.0039010 |
2023-09-16 | $0.0039990 | $0.0040070 | $0.0040730 | $0.0039350 |
2023-09-17 | $0.0040070 | $0.0038970 | $0.0040150 | $0.0038510 |
2023-09-18 | $0.0038970 | $0.0039540 | $0.0040710 | $0.0038540 |
2023-09-19 | $0.0039540 | $0.0040160 | $0.0040710 | $0.0039120 |
2023-09-20 | $0.0040160 | $0.0038890 | $0.0040350 | $0.0037730 |
2023-09-21 | $0.0038890 | $0.0038630 | $0.0039590 | $0.0037440 |
2023-09-22 | $0.0038630 | $0.0038930 | $0.0039280 | $0.0038050 |
2023-09-23 | $0.0038930 | $0.0038350 | $0.0039220 | $0.0037850 |
2023-09-24 | $0.0038350 | $0.0037890 | $0.0038640 | $0.0037430 |
2023-09-25 | $0.0037890 | $0.0038180 | $0.0038900 | $0.0037170 |
2023-09-26 | $0.0038180 | $0.0038010 | $0.0038420 | $0.0036960 |
2023-09-27 | $0.0038010 | $0.0038230 | $0.0038640 | $0.0036790 |
2023-09-28 | $0.0038230 | $0.0039670 | $0.0039780 | $0.0037460 |
2023-09-29 | $0.0039670 | $0.0044350 | $0.0045390 | $0.0039590 |
2023-09-30 | $0.0044350 | $0.005055 | $0.005303 | $0.0043270 |
2023-10-01 | $0.005055 | $0.005079 | $0.005221 | $0.0047310 |
2023-10-02 | $0.005079 | $0.005593 | $0.006354 | $0.0048900 |
2023-10-03 | $0.005593 | $0.006470 | $0.006955 | $0.005500 |
2023-10-04 | $0.006470 | $0.006873 | $0.007000 | $0.006094 |
2023-10-05 | $0.006873 | $0.005638 | $0.006972 | $0.005610 |
2023-10-06 | $0.005638 | $0.005583 | $0.006093 | $0.005298 |
2023-10-07 | $0.005583 | $0.005608 | $0.005624 | $0.005583 |
2023-10-08 | $0.005311 | $0.005611 | $0.005846 | $0.005302 |
2023-10-09 | $0.005611 | $0.005258 | $0.005672 | $0.005105 |
2023-10-10 | $0.005258 | $0.0046540 | $0.005392 | $0.0046320 |
2023-10-11 | $0.0046540 | $0.0046350 | $0.005051 | $0.0044940 |
2023-10-12 | $0.0046350 | $0.0046960 | $0.0047530 | $0.0043360 |
2023-10-13 | $0.0046960 | $0.0049960 | $0.005187 | $0.0045570 |
2023-10-14 | $0.0049960 | $0.005166 | $0.005288 | $0.0048240 |
2023-10-15 | $0.005166 | $0.005150 | $0.005211 | $0.005011 |
2023-10-16 | $0.005150 | $0.0049240 | $0.005190 | $0.0047500 |
2023-10-17 | $0.0049240 | $0.0048010 | $0.0049240 | $0.0046820 |
2023-10-18 | $0.0048010 | $0.0048200 | $0.0049450 | $0.0047090 |
2023-10-19 | $0.0048200 | $0.0045430 | $0.0048300 | $0.0044390 |
2023-10-20 | $0.0045430 | $0.0049400 | $0.005118 | $0.0044320 |
2023-10-21 | $0.0049400 | $0.005032 | $0.005213 | $0.0048580 |
2023-10-22 | $0.005032 | $0.0049920 | $0.005063 | $0.0048100 |
2023-10-23 | $0.0049920 | $0.005425 | $0.005485 | $0.0049040 |
2023-10-24 | $0.005425 | $0.005501 | $0.005864 | $0.005309 |
2023-10-25 | $0.005501 | $0.005765 | $0.006018 | $0.005337 |
2023-10-26 | $0.005765 | $0.005641 | $0.006069 | $0.005404 |
2023-10-27 | $0.005641 | $0.005501 | $0.005809 | $0.005422 |
2023-10-28 | $0.005501 | $0.005712 | $0.005801 | $0.005491 |
2023-10-29 | $0.005712 | $0.005759 | $0.005821 | $0.005594 |
2023-10-30 | $0.005759 | $0.006350 | $0.006680 | $0.005655 |
2023-10-31 | $0.006350 | $0.006261 | $0.006689 | $0.006137 |
2023-11-01 | $0.006261 | $0.006292 | $0.006487 | $0.005875 |
2023-11-02 | $0.006292 | $0.006132 | $0.006535 | $0.005993 |
2023-11-03 | $0.006132 | $0.006031 | $0.006336 | $0.005881 |
2023-11-04 | $0.006031 | $0.006190 | $0.006336 | $0.005914 |
2023-11-05 | $0.006190 | $0.006359 | $0.006689 | $0.006099 |
2023-11-06 | $0.006359 | $0.006888 | $0.007000 | $0.006247 |
2023-11-07 | $0.006888 | $0.006588 | $0.006999 | $0.006173 |
2023-11-08 | $0.006588 | $0.007379 | $0.007460 | $0.006406 |
2023-11-09 | $0.007379 | $0.008194 | $0.008201 | $0.006812 |
2023-11-10 | $0.008103 | $0.008147 | $0.008173 | $0.008070 |
2023-12-24 | $0.007025 | $0.006910 | $0.007176 | $0.006819 |
2023-12-25 | $0.006910 | $0.007050 | $0.007074 | $0.006700 |
2023-12-26 | $0.007050 | $0.007377 | $0.007445 | $0.006825 |
2023-12-27 | $0.007377 | $0.007604 | $0.007766 | $0.007028 |
2023-12-28 | $0.007604 | $0.007264 | $0.007781 | $0.007249 |
2023-12-29 | $0.007264 | $0.007168 | $0.007457 | $0.006924 |
2023-12-30 | $0.007168 | $0.007018 | $0.007264 | $0.006779 |
2023-12-31 | $0.007018 | $0.006947 | $0.007229 | $0.006902 |
2024-01-01 | $0.006947 | $0.007122 | $0.007155 | $0.006802 |
2024-01-02 | $0.007122 | $0.006608 | $0.007334 | $0.006525 |
2024-01-03 | $0.006608 | $0.006262 | $0.006830 | $0.0048960 |
2024-01-04 | $0.006262 | $0.006140 | $0.006412 | $0.005884 |
2024-01-05 | $0.006140 | $0.005805 | $0.006178 | $0.005488 |
2024-01-06 | $0.005805 | $0.005475 | $0.005872 | $0.005171 |
2024-01-07 | $0.005475 | $0.005168 | $0.005598 | $0.005125 |
2024-01-08 | $0.005168 | $0.005588 | $0.005723 | $0.0049280 |
2024-01-09 | $0.005598 | $0.005364 | $0.005771 | $0.005254 |
2024-01-10 | $0.005364 | $0.006033 | $0.006145 | $0.005113 |
2024-01-11 | $0.006033 | $0.006157 | $0.006401 | $0.005882 |
2024-01-12 | $0.006157 | $0.005580 | $0.006176 | $0.005391 |
2024-01-13 | $0.005580 | $0.005717 | $0.005795 | $0.005420 |
2024-01-14 | $0.005717 | $0.005407 | $0.005797 | $0.005375 |
2024-01-15 | $0.005407 | $0.005485 | $0.005586 | $0.005361 |
2024-01-16 | $0.005485 | $0.005525 | $0.005617 | $0.005312 |
2024-01-17 | $0.005525 | $0.005439 | $0.005569 | $0.005326 |
2024-01-18 | $0.005439 | $0.005171 | $0.005846 | $0.005007 |
2024-01-19 | $0.005171 | $0.005308 | $0.005548 | $0.005009 |
2024-01-20 | $0.005308 | $0.005309 | $0.005383 | $0.005214 |
2024-01-21 | $0.005309 | $0.005191 | $0.005369 | $0.005163 |
2024-01-22 | $0.005191 | $0.0048480 | $0.005227 | $0.0048390 |
2024-01-23 | $0.0048480 | $0.005129 | $0.005197 | $0.0047650 |
2024-01-24 | $0.005129 | $0.005270 | $0.005401 | $0.005008 |
2024-01-25 | $0.005270 | $0.005062 | $0.005342 | $0.005016 |
2024-01-26 | $0.005062 | $0.005408 | $0.005508 | $0.005020 |
2024-01-27 | $0.005408 | $0.005323 | $0.005491 | $0.005298 |
2024-01-28 | $0.005323 | $0.005159 | $0.005411 | $0.005115 |
2024-01-29 | $0.005159 | $0.005278 | $0.005311 | $0.005061 |
2024-01-30 | $0.005278 | $0.005504 | $0.005700 | $0.005179 |
2024-01-31 | $0.005504 | $0.005218 | $0.005583 | $0.005144 |
2024-02-01 | $0.005218 | $0.005248 | $0.005311 | $0.005058 |
2024-02-02 | $0.005248 | $0.005275 | $0.005302 | $0.005112 |
2024-02-03 | $0.005275 | $0.005235 | $0.005284 | $0.005138 |
2024-02-04 | $0.005235 | $0.005092 | $0.005268 | $0.005075 |
2024-02-05 | $0.005088 | $0.005095 | $0.005199 | $0.005031 |
2024-02-06 | $0.005095 | $0.005106 | $0.005164 | $0.0049820 |
2024-02-07 | $0.005106 | $0.005242 | $0.005314 | $0.005016 |
2024-02-08 | $0.005242 | $0.005393 | $0.005462 | $0.005240 |
2024-02-09 | $0.005393 | $0.005827 | $0.005931 | $0.005364 |
2024-02-10 | $0.005827 | $0.006370 | $0.006665 | $0.005719 |
2024-02-11 | $0.006370 | $0.006057 | $0.006421 | $0.005932 |
2024-02-12 | $0.006057 | $0.006944 | $0.007127 | $0.005943 |
2024-02-13 | $0.006944 | $0.006466 | $0.007026 | $0.006373 |
2024-02-14 | $0.006466 | $0.006968 | $0.007287 | $0.006293 |
2024-02-15 | $0.006968 | $0.007280 | $0.007532 | $0.006854 |
2024-02-16 | $0.007280 | $0.007222 | $0.007693 | $0.007100 |
2024-02-17 | $0.007222 | $0.007214 | $0.007264 | $0.007208 |
2024-02-18 | $0.007268 | $0.007337 | $0.007580 | $0.007112 |
2024-02-19 | $0.007337 | $0.007422 | $0.007682 | $0.007293 |
2024-02-20 | $0.007422 | $0.007060 | $0.007478 | $0.006774 |
2024-02-21 | $0.007060 | $0.006906 | $0.007090 | $0.006577 |
2024-02-22 | $0.006906 | $0.006724 | $0.007000 | $0.006568 |
2024-02-23 | $0.006724 | $0.006540 | $0.006837 | $0.006444 |
2024-02-24 | $0.006540 | $0.006791 | $0.006891 | $0.006433 |
2024-02-25 | $0.006791 | $0.007212 | $0.007255 | $0.006750 |
2024-02-26 | $0.007212 | $0.007514 | $0.007616 | $0.006904 |
2024-02-27 | $0.007514 | $0.008362 | $0.008655 | $0.007384 |
2024-02-28 | $0.008362 | $0.008467 | $0.008529 | $0.007630 |
2024-02-29 | $0.008462 | $0.009434 | $0.0104400 | $0.008360 |
2024-03-01 | $0.009434 | $0.0108000 | $0.0108200 | $0.009013 |
2024-03-02 | $0.0108000 | $0.0129400 | $0.0133200 | $0.0101100 |
2024-03-03 | $0.0129700 | $0.0143800 | $0.0149700 | $0.0116800 |
2024-03-04 | $0.0143800 | $0.0136500 | $0.0159800 | $0.0127000 |
2024-03-05 | $0.0136500 | $0.0117700 | $0.0144300 | $0.009007 |
2024-03-06 | $0.0117700 | $0.0122700 | $0.0130900 | $0.0112800 |
2024-03-07 | $0.0122700 | $0.0143000 | $0.0150600 | $0.0119400 |
2024-03-08 | $0.0143000 | $0.0130800 | $0.0147500 | $0.0125100 |
2024-03-09 | $0.0130800 | $0.0130500 | $0.0131300 | $0.0130500 |
2024-03-10 | $0.0145000 | $0.0134200 | $0.0152200 | $0.0128100 |
2024-03-11 | $0.0134200 | $0.0146800 | $0.0148500 | $0.0125700 |
2024-03-12 | $0.0146700 | $0.0138000 | $0.0147800 | $0.0127600 |
2024-03-13 | $0.0138000 | $0.0142100 | $0.0146300 | $0.0137100 |
2024-03-14 | $0.0142100 | $0.0140000 | $0.0148100 | $0.0130300 |
2024-03-15 | $0.0140000 | $0.0126100 | $0.0142100 | $0.0110200 |
2024-03-16 | $0.0126100 | $0.0107100 | $0.0127900 | $0.0104400 |
2024-03-17 | $0.0107100 | $0.0119900 | $0.0123100 | $0.0102000 |
2024-03-18 | $0.0119900 | $0.0109500 | $0.0120100 | $0.0106200 |
2024-03-19 | $0.0109500 | $0.0100100 | $0.0111500 | $0.009391 |
2024-03-20 | $0.0100100 | $0.0118600 | $0.0121500 | $0.009563 |
2024-03-21 | $0.0118600 | $0.0112600 | $0.0123200 | $0.0111300 |
2024-03-22 | $0.0112600 | $0.0103800 | $0.0114200 | $0.0100100 |
2024-03-23 | $0.0103800 | $0.0100300 | $0.0107600 | $0.0100100 |
2024-03-24 | $0.0100300 | $0.0101300 | $0.0103000 | $0.009234 |
2024-03-25 | $0.0101300 | $0.0110300 | $0.0117500 | $0.0099260 |
2024-03-26 | $0.0110300 | $0.0102000 | $0.0117200 | $0.0100500 |
2024-03-27 | $0.0102000 | $0.009809 | $0.0104500 | $0.009546 |
2024-03-28 | $0.009809 | $0.0099850 | $0.0103000 | $0.009622 |
2024-03-29 | $0.0099850 | $0.009257 | $0.0102600 | $0.009213 |
2024-03-30 | $0.009257 | $0.008436 | $0.009335 | $0.008314 |
2024-03-31 | $0.008432 | $0.009237 | $0.009740 | $0.008415 |
2024-04-01 | $0.009237 | $0.008172 | $0.009486 | $0.007361 |
2024-04-02 | $0.008172 | $0.007260 | $0.008172 | $0.007185 |
2024-04-03 | $0.007260 | $0.007221 | $0.007767 | $0.006940 |
2024-04-04 | $0.007191 | $0.007775 | $0.008423 | $0.007006 |
2024-04-05 | $0.007775 | $0.007562 | $0.007775 | $0.007155 |
2024-04-06 | $0.007562 | $0.007750 | $0.007967 | $0.007518 |
2024-04-07 | $0.007750 | $0.007864 | $0.008190 | $0.007655 |
2024-04-08 | $0.007864 | $0.008254 | $0.008424 | $0.007590 |
2024-04-09 | $0.008254 | $0.007635 | $0.008479 | $0.007582 |
2024-04-10 | $0.007635 | $0.007543 | $0.007704 | $0.007155 |
2024-04-11 | $0.007543 | $0.007237 | $0.007547 | $0.007154 |
2024-04-12 | $0.007237 | $0.006293 | $0.007371 | $0.005432 |
2024-04-13 | $0.006293 | $0.005702 | $0.006607 | $0.0049670 |
2024-04-14 | $0.005702 | $0.006014 | $0.006107 | $0.005370 |
2024-04-15 | $0.006014 | $0.005626 | $0.006333 | $0.005358 |
2024-04-16 | $0.005626 | $0.005480 | $0.005664 | $0.005166 |
2024-04-17 | $0.005480 | $0.005459 | $0.005651 | $0.005176 |
2024-04-18 | $0.005459 | $0.005878 | $0.006007 | $0.005279 |
2024-04-19 | $0.005878 | $0.005981 | $0.006225 | $0.005354 |
2024-04-20 | $0.005981 | $0.006435 | $0.006642 | $0.005832 |
2024-04-21 | $0.006435 | $0.006336 | $0.006758 | $0.006236 |
2024-04-22 | $0.006336 | $0.006346 | $0.006816 | $0.006247 |
2024-04-23 | $0.006346 | $0.005980 | $0.006445 | $0.005899 |
2024-04-24 | $0.005980 | $0.005816 | $0.006330 | $0.005739 |
2024-04-25 | $0.005816 | $0.005991 | $0.006156 | $0.005581 |
2024-04-26 | $0.005991 | $0.005796 | $0.006058 | $0.005734 |
2024-04-27 | $0.005796 | $0.005933 | $0.005958 | $0.005557 |
2024-04-28 | $0.005933 | $0.005708 | $0.006030 | $0.005694 |
2024-04-29 | $0.005708 | $0.005657 | $0.005775 | $0.005485 |
2024-04-30 | $0.005657 | $0.005429 | $0.005794 | $0.005163 |
2024-05-01 | $0.005429 | $0.005425 | $0.005438 | $0.005403 |
2024-05-02 | $0.005361 | $0.005426 | $0.005493 | $0.005131 |
2024-05-03 | $0.005426 | $0.005833 | $0.005893 | $0.005236 |
2024-05-04 | $0.005833 | $0.005945 | $0.006253 | $0.005728 |
2024-05-05 | $0.005945 | $0.005879 | $0.006029 | $0.005788 |
2024-05-06 | $0.005879 | $0.005892 | $0.006331 | $0.005786 |
2024-05-07 | $0.005892 | $0.005532 | $0.006007 | $0.005521 |
2024-05-08 | $0.005532 | $0.005325 | $0.005559 | $0.005194 |
2024-05-09 | $0.005325 | $0.005479 | $0.005564 | $0.005082 |
2024-05-10 | $0.005479 | $0.005233 | $0.005648 | $0.005180 |
2024-05-11 | $0.005233 | $0.005174 | $0.005299 | $0.005106 |
2024-05-12 | $0.005174 | $0.005127 | $0.005288 | $0.0049020 |
2024-05-13 | $0.005127 | $0.005109 | $0.005260 | $0.0049480 |
2024-05-14 | $0.005109 | $0.0047100 | $0.005162 | $0.0046590 |
2024-05-15 | $0.0047100 | $0.005331 | $0.005355 | $0.0046620 |
2024-05-16 | $0.005331 | $0.005161 | $0.005445 | $0.0049800 |
2024-05-17 | $0.005161 | $0.005272 | $0.005435 | $0.005082 |
2024-05-18 | $0.005272 | $0.005114 | $0.005348 | $0.005087 |
2024-05-19 | $0.005114 | $0.0049090 | $0.005223 | $0.0048730 |
2024-05-20 | $0.0049090 | $0.005544 | $0.005601 | $0.0048590 |
2024-05-21 | $0.005544 | $0.005655 | $0.005793 | $0.005346 |
2024-05-22 | $0.005655 | $0.005302 | $0.005722 | $0.005257 |
2024-05-23 | $0.005302 | $0.005212 | $0.005521 | $0.0049570 |
2024-05-24 | $0.005212 | $0.005396 | $0.005490 | $0.005021 |
2024-05-25 | $0.005396 | $0.005409 | $0.005594 | $0.005313 |
2024-05-26 | $0.005409 | $0.005176 | $0.005456 | $0.005115 |
2024-05-27 | $0.005176 | $0.005390 | $0.005439 | $0.005127 |
2024-05-28 | $0.005390 | $0.005621 | $0.005847 | $0.005307 |
2024-05-29 | $0.005621 | $0.005320 | $0.005763 | $0.005236 |
2024-05-30 | $0.005320 | $0.005155 | $0.005468 | $0.005048 |
2024-05-31 | $0.005155 | $0.005147 | $0.005155 | $0.005142 |
Paio | Scambio |
---|---|
VRA/USD | bitfinex |
VRA/USDT | bitfinex |
VRA/KRW | bithumb |
VRA/USDT | bitmart |
VRA/USDT | bitmax |
VRA/BTC | bittrex |
VRA/ETH | bittrex |
VRA/USDT | bittrex |
VRA/BTC | coinall |
VRA/ETH | coinall |
VRA/USDT | coinex |
VRA/USD | cryptodotcom |
VRA/USDT | cryptodotcom |
VRA/ETH | dcoin |
VRA/USD | exrates |
VRA/BTC | gateio |
VRA/USDT | gateio |
VRA/BTC | hitbtc |
VRA/ETH | hitbtc |
VRA/USDT | huobipro |
VRA/IDR | indodax |
VRA/BNB | kucoin |
VRA/BTC | kucoin |
VRA/ETH | kucoin |
VRA/USDC | kucoin |
VRA/USDT | kucoin |
VRA/USDT | latoken |
VRA/USDC | okex |
VRA/USDT | okex |
VRA/USDT | poloniex |
VRA/BTC | probit |
VRA/ETH | probit |
VRA/KRW | probit |
VRA/USDT | probit |
VRA/ETH | stocksexchange |
VRA/USDT | stocksexchange |
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Sorry, detailed technology about Verasity is not currently available
Sorry, detailed features about Verasity is not currently available
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):