VEST Coin Values VEST
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82355
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.3%
Bitcoin ShareVestChain Crypto Coin Rank 1321
Website
r/VestChain
3,945,951,381 VEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VestChain
VestChain valuesUSD Price $ 0.0013
$ 0.0013
VestChain BTC Price 0.00000002
0.00000002
VestChain 24h Vol $ 0
$ 0
VestChain Market Cap $ 5,271,771
$ 5,271,771
24h Vol
0 BTC 1 H
-0.32 %
24 H
-0.49 %
7 d
9.4 %
Today VestChain price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 3,945,951,381 VEST are currently circulating in the Market. VestChain price is currently experiencing a change of -0.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VestChain have been traded on Crypto Exchanges. Get VestChain's progress by adding it to your favourites and creating a free portfolio.
VEST Charts
VestChain Price Charts
VEST High/Low Price Chart
VestChain Price High/Low Price Chart
Historical Data
VestChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0012100 | $0.0012100 | $0.0012090 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014190 | $0.0014190 | $0.0014180 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014080 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0013810 | $0.0013820 | $0.0013800 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2023-05-17 | $0.0013520 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-05-18 | $0.0013700 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-05-19 | $0.0013410 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-05-20 | $0.0013440 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-05-21 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-05-22 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-05-23 | $0.0013430 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-05-24 | $0.0013610 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-05-25 | $0.0013160 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-05-26 | $0.0013240 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-05-27 | $0.0013360 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-05-28 | $0.0013440 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-29 | $0.0014040 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-05-30 | $0.0013870 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-05-31 | $0.0013850 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-06-01 | $0.0013610 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-06-02 | $0.0013410 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-06-03 | $0.0013630 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-06-04 | $0.0013540 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-06-05 | $0.0013560 | $0.0013550 | $0.0013560 | $0.0013540 |
| 2023-06-06 | $0.0012870 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-06-07 | $0.0013630 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-08 | $0.0013170 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-06-09 | $0.0013250 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-06-10 | $0.0013240 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-06-11 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012920 |
| 2023-06-12 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-06-13 | $0.0012950 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2023-06-14 | $0.0012960 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-06-15 | $0.0012560 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2023-06-16 | $0.0012790 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-06-17 | $0.0013160 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-06-18 | $0.0013260 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-19 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-06-20 | $0.0013420 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-06-21 | $0.0014160 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-06-22 | $0.0015000 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-06-23 | $0.0014950 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-24 | $0.0015350 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-06-25 | $0.0015270 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-06-26 | $0.0015240 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-06-27 | $0.0015140 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-28 | $0.0015350 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-06-29 | $0.0015040 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015210 | $0.0015220 | $0.0015210 |
Markets
VestChain Crypto Market
| Pair | Exchange |
|---|---|
| VEST/BTC | btcalpha |
| VEST/BTC | stocksexchange |
| VEST/BTC | tidex |
| VEST/ETH | tokenstore |
| VEST/BTC | yobit |
| VEST/DOGE | yobit |
| VEST/ETH | yobit |
| VEST/RUR | yobit |
| VEST/USD | yobit |
| VEST/WAVES | yobit |
Description
VestChain Crypto ICO Description
VestChain is a decentralized project that created their own blockchain to improve the transaction speed and decrease the cost of the transactions. Also, through VestChain blockchain developers, traders, investors can launch their ideas/projects onto the market. The project is similar to Ethereum but increased the number of transactions per second to 15 thousand and reduced the cost of each transaction.
Technology
VestChain Crypto Technology
Sorry, detailed technology about VestChain is not currently available
Features
VestChain Crypto Features
Sorry, detailed features about VestChain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net