Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-02-08 | $0.0956 | $0.0944 | $0.0951 | $0.0926 |
2023-02-09 | $0.0944 | $0.1003000 | $0.1391000 | $0.0864 |
2023-02-10 | $0.1003000 | $0.0973 | $0.1393000 | $0.0956 |
2023-02-11 | $0.0973 | $0.1002000 | $0.1080000 | $0.0967 |
2023-02-12 | $0.1002000 | $0.0969 | $0.1055000 | $0.0960 |
2023-02-13 | $0.0969 | $0.0890 | $0.0964 | $0.0872 |
2023-02-14 | $0.0890 | $0.0930 | $0.0969 | $0.0910 |
2023-02-15 | $0.0929 | $0.0997800 | $0.1020000 | $0.0979 |
2023-02-16 | $0.0997800 | $0.0931 | $0.1012000 | $0.0915 |
2023-02-17 | $0.0931 | $0.0967 | $0.0988 | $0.0954 |
2023-02-18 | $0.0967 | $0.1020000 | $0.1064000 | $0.0962 |
2023-02-19 | $0.1020000 | $0.0975 | $0.1013000 | $0.0974 |
2023-02-20 | $0.0975 | $0.1049000 | $0.1067000 | $0.0988 |
2023-02-21 | $0.1049000 | $0.1026000 | $0.1082000 | $0.0988 |
2023-02-22 | $0.1026000 | $0.1055000 | $0.1095000 | $0.0996500 |
2023-02-23 | $0.1059000 | $0.1055000 | $0.1060000 | $0.1055000 |
2023-02-24 | $0.1370000 | $0.1170000 | $0.1459000 | $0.1100000 |
2023-02-25 | $0.1170000 | $0.1107000 | $0.1183000 | $0.1065000 |
2023-02-26 | $0.1107000 | $0.1128000 | $0.1237000 | $0.1118000 |
2023-02-27 | $0.1128000 | $0.1096000 | $0.1157000 | $0.1085000 |
2023-02-28 | $0.1096000 | $0.1043000 | $0.1084000 | $0.1013000 |
2023-03-01 | $0.1043000 | $0.1076000 | $0.1105000 | $0.1042000 |
2023-03-02 | $0.1076000 | $0.1027000 | $0.1071000 | $0.1017000 |
2023-03-03 | $0.1027000 | $0.0953 | $0.0980 | $0.0925 |
2023-03-04 | $0.0953 | $0.1036000 | $0.1131000 | $0.0929 |
2023-03-05 | $0.1036000 | $0.0993900 | $0.1063000 | $0.0978 |
2023-03-06 | $0.0993900 | $0.1003000 | $0.1104000 | $0.0972 |
2023-03-07 | $0.1003000 | $0.0990500 | $0.1027000 | $0.0982 |
2023-03-08 | $0.0990500 | $0.0967 | $0.0996200 | $0.0934 |
2023-03-09 | $0.0967 | $0.0907 | $0.0969 | $0.0891 |
2023-03-10 | $0.0907 | $0.0905 | $0.0932 | $0.0873 |
2023-03-11 | $0.0905 | $0.0921 | $0.1007000 | $0.0869 |
2023-03-12 | $0.0921 | $0.0953 | $0.1023000 | $0.0935 |
2023-03-13 | $0.0953 | $0.0987 | $0.1024000 | $0.0978 |
2023-03-14 | $0.0987 | $0.0997500 | $0.1028000 | $0.0976 |
2023-03-15 | $0.0997500 | $0.0959 | $0.1003000 | $0.0931 |
2023-03-16 | $0.0959 | $0.0993800 | $0.1003000 | $0.0953 |
2023-03-17 | $0.0993800 | $0.1023000 | $0.1075000 | $0.1012000 |
2023-03-18 | $0.1023000 | $0.0990000 | $0.1015000 | $0.0976 |
2023-03-19 | $0.0990000 | $0.1003000 | $0.1082000 | $0.0989 |
2023-03-20 | $0.1003000 | $0.0940 | $0.0996000 | $0.0922 |
2023-03-21 | $0.0940 | $0.0960 | $0.0989 | $0.0952 |
2023-03-22 | $0.0960 | $0.0916 | $0.0939 | $0.0896 |
2023-03-23 | $0.0916 | $0.0947 | $0.0988 | $0.0932 |
2023-03-24 | $0.0947 | $0.0937 | $0.0947 | $0.0903 |
2023-03-25 | $0.0937 | $0.0904 | $0.0975 | $0.0904 |
2023-03-26 | $0.0904 | $0.0899 | $0.0930 | $0.0899 |
2023-03-27 | $0.0899 | $0.0859 | $0.0877 | $0.0831 |
2023-03-28 | $0.0859 | $0.0858 | $0.0888 | $0.0852 |
2023-03-29 | $0.0858 | $0.0885 | $0.0898 | $0.0863 |
2023-03-30 | $0.0885 | $0.0868 | $0.0914 | $0.0865 |
2023-03-31 | $0.0868 | $0.0885 | $0.0899 | $0.0814 |
2023-04-01 | $0.0885 | $0.0885 | $0.0892 | $0.0869 |
2023-04-02 | $0.0885 | $0.0894 | $0.0900 | $0.0868 |
2023-04-03 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
2023-04-06 | $0.0900 | $0.0885 | $0.0898 | $0.0870 |
2023-04-07 | $0.0885 | $0.0876 | $0.0900 | $0.0873 |
2023-04-08 | $0.0876 | $0.0911 | $0.1022000 | $0.0869 |
2023-04-09 | $0.0911 | $0.0896 | $0.0971 | $0.0894 |
2023-04-10 | $0.0896 | $0.0910 | $0.0940 | $0.0905 |
2023-04-11 | $0.0910 | $0.0902 | $0.0924 | $0.0888 |
2023-04-12 | $0.0902 | $0.0926 | $0.0973 | $0.0896 |
2023-04-13 | $0.0926 | $0.0922 | $0.0988 | $0.0920 |
2023-04-14 | $0.0922 | $0.0927 | $0.0963 | $0.0918 |
2023-04-15 | $0.0927 | $0.0968 | $0.0968 | $0.0923 |
2023-04-16 | $0.0968 | $0.0952 | $0.1075000 | $0.0952 |
2023-04-17 | $0.0952 | $0.0938 | $0.0968 | $0.0923 |
2023-04-18 | $0.0938 | $0.0941 | $0.0958 | $0.0934 |
2023-04-19 | $0.0941 | $0.0869 | $0.0888 | $0.0854 |
2023-04-20 | $0.0869 | $0.0874 | $0.0887 | $0.0853 |
2023-04-21 | $0.0874 | $0.0826 | $0.0854 | $0.0824 |
2023-04-22 | $0.0826 | $0.0851 | $0.0856 | $0.0825 |
2023-04-23 | $0.0851 | $0.0822 | $0.0853 | $0.0814 |
2023-04-24 | $0.0822 | $0.0815 | $0.0825 | $0.0805 |
2023-04-25 | $0.0815 | $0.0828 | $0.0838 | $0.0816 |
2023-04-26 | $0.0828 | $0.0802 | $0.0839 | $0.0796 |
2023-04-27 | $0.0802 | $0.0817 | $0.0824 | $0.0796 |
2023-04-28 | $0.0817 | $0.0768 | $0.0814 | $0.0750 |
2023-04-29 | $0.0768 | $0.0770 | $0.0798 | $0.0758 |
2023-04-30 | $0.0770 | $0.0742 | $0.0794 | $0.0736 |
2023-05-01 | $0.0742 | $0.0716 | $0.0739 | $0.0705 |
2023-05-02 | $0.0716 | $0.0722 | $0.0746 | $0.0714 |
2023-05-03 | $0.0722 | $0.0714 | $0.0735 | $0.0699 |
2023-05-04 | $0.0714 | $0.0760 | $0.0820 | $0.0687 |
2023-05-05 | $0.0760 | $0.0716 | $0.0825 | $0.0708 |
2023-05-06 | $0.0716 | $0.0674 | $0.0690 | $0.0657 |
2023-05-07 | $0.0674 | $0.0682 | $0.0682 | $0.0659 |
2023-05-08 | $0.0682 | $0.0621 | $0.0673 | $0.0614 |
2023-05-09 | $0.0621 | $0.0631 | $0.0646 | $0.0616 |
2023-05-10 | $0.0631 | $0.0638 | $0.0641 | $0.0617 |
2023-05-11 | $0.0638 | $0.0637 | $0.0638 | $0.0637 |
2023-05-12 | $0.0588 | $0.0619 | $0.0633 | $0.0584 |
2023-05-13 | $0.0619 | $0.0614 | $0.0619 | $0.0608 |
2023-05-14 | $0.0614 | $0.0611 | $0.0622 | $0.0606 |
2023-05-15 | $0.0611 | $0.0622 | $0.0625 | $0.0606 |
2023-05-16 | $0.0622 | $0.0641 | $0.0662 | $0.0611 |
2023-05-17 | $0.0641 | $0.0650 | $0.0674 | $0.0639 |
2023-05-18 | $0.0650 | $0.0671 | $0.0700 | $0.0633 |
2023-05-19 | $0.0671 | $0.0653 | $0.0731 | $0.0645 |
2023-05-20 | $0.0653 | $0.0651 | $0.0664 | $0.0651 |
2023-05-21 | $0.0651 | $0.0618 | $0.0653 | $0.0613 |
2023-05-22 | $0.0618 | $0.0620 | $0.0639 | $0.0615 |
2023-05-23 | $0.0620 | $0.0624 | $0.0634 | $0.0624 |
2023-05-24 | $0.0623 | $0.0598 | $0.0606 | $0.0577 |
2023-05-25 | $0.0598 | $0.0604 | $0.0622 | $0.0593 |
2023-05-26 | $0.0604 | $0.0607 | $0.0620 | $0.0601 |
2023-05-27 | $0.0607 | $0.0607 | $0.0613 | $0.0605 |
2023-05-28 | $0.0607 | $0.0618 | $0.0637 | $0.0615 |
2023-05-29 | $0.0618 | $0.0610 | $0.0627 | $0.0608 |
2023-05-30 | $0.0610 | $0.0629 | $0.0643 | $0.0607 |
2023-05-31 | $0.0629 | $0.0602 | $0.0632 | $0.0599 |
2023-06-01 | $0.0602 | $0.0604 | $0.0606 | $0.0590 |
2023-06-02 | $0.0604 | $0.0638 | $0.0687 | $0.0605 |
2023-06-03 | $0.0638 | $0.0628 | $0.0680 | $0.0626 |
2023-06-04 | $0.0628 | $0.0629 | $0.0640 | $0.0624 |
2023-06-05 | $0.0629 | $0.0628 | $0.0629 | $0.0628 |
2023-06-06 | $0.0546 | $0.0570 | $0.0589 | $0.0567 |
2023-06-07 | $0.0570 | $0.0538 | $0.0553 | $0.0527 |
2023-06-08 | $0.0538 | $0.0541 | $0.0543 | $0.0525 |
2023-06-09 | $0.0541 | $0.0530 | $0.0551 | $0.0527 |
2023-06-10 | $0.0530 | $0.0439600 | $0.0517 | $0.0343900 |
2023-06-11 | $0.0439600 | $0.0439700 | $0.0439700 | $0.0439200 |
2023-06-12 | $0.0443500 | $0.0437800 | $0.0448200 | $0.0430000 |
2023-06-13 | $0.0437800 | $0.0448500 | $0.0474400 | $0.0438100 |
2023-06-14 | $0.0448500 | $0.0427200 | $0.0439700 | $0.0424600 |
2023-06-15 | $0.0427200 | $0.0450100 | $0.0488500 | $0.0422000 |
2023-06-16 | $0.0450100 | $0.0450200 | $0.0476600 | $0.0450200 |
2023-06-17 | $0.0450200 | $0.0456000 | $0.0463900 | $0.0450700 |
2023-06-18 | $0.0456000 | $0.0439800 | $0.0455700 | $0.0437200 |
2023-06-19 | $0.0439800 | $0.0437400 | $0.0450900 | $0.0432100 |
2023-06-20 | $0.0437400 | $0.0447400 | $0.0461600 | $0.0444600 |
2023-06-21 | $0.0447400 | $0.0462000 | $0.0477000 | $0.0450000 |
2023-06-22 | $0.0462000 | $0.0457400 | $0.0472300 | $0.0448400 |
2023-06-23 | $0.0457400 | $0.0497300 | $0.0571 | $0.0466600 |
2023-06-24 | $0.0497300 | $0.0479600 | $0.0504 | $0.0473500 |
2023-06-25 | $0.0479600 | $0.0490600 | $0.0493700 | $0.0478400 |
2023-06-26 | $0.0490600 | $0.0454100 | $0.0487400 | $0.0454100 |
2023-06-27 | $0.0454100 | $0.0475800 | $0.0497300 | $0.0451300 |
2023-06-28 | $0.0475800 | $0.0457200 | $0.0535 | $0.0451200 |
2023-06-29 | $0.0457200 | $0.0447600 | $0.0465800 | $0.0441500 |
2023-06-30 | $0.0447600 | $0.0463200 | $0.0469300 | $0.0441800 |
2023-07-01 | $0.0463200 | $0.0468000 | $0.0480300 | $0.0461900 |
2023-07-02 | $0.0468000 | $0.0465400 | $0.0474600 | $0.0456200 |
2023-07-03 | $0.0465400 | $0.0483000 | $0.0495400 | $0.0470500 |
2023-07-04 | $0.0483000 | $0.0495500 | $0.0523 | $0.0473900 |
2023-07-05 | $0.0495500 | $0.0478900 | $0.0509 | $0.0472800 |
2023-07-06 | $0.0478900 | $0.0463700 | $0.0490600 | $0.0448700 |
2023-07-07 | $0.0463700 | $0.0482600 | $0.0501 | $0.0461300 |
2023-07-08 | $0.0482600 | $0.0499900 | $0.0509 | $0.0472600 |
2023-07-09 | $0.0499900 | $0.0488800 | $0.0579 | $0.0488800 |
2023-07-10 | $0.0488800 | $0.0477600 | $0.0498900 | $0.0471500 |
2023-07-11 | $0.0477600 | $0.0477600 | $0.0477900 | $0.0477500 |
2023-07-12 | $0.0499200 | $0.0495200 | $0.0510 | $0.0486100 |
2023-07-13 | $0.0495200 | $0.0523 | $0.0532 | $0.0507 |
2023-07-14 | $0.0523 | $0.0537 | $0.0564 | $0.0497400 |
2023-07-15 | $0.0555 | $0.3740000 | $0.3740000 | $0.0553 |
2023-07-16 | $0.0548 | $0.0523 | $0.0554 | $0.0517 |
2023-07-17 | $0.0523 | $0.0519 | $0.0522 | $0.0507 |
2023-07-18 | $0.0519 | $0.0498700 | $0.0520 | $0.0489800 |
2023-07-19 | $0.0498700 | $0.0499600 | $0.0515 | $0.0496600 |
2023-07-20 | $0.0499600 | $0.0513 | $0.0528 | $0.0497800 |
2023-07-21 | $0.0513 | $0.0512 | $0.0521 | $0.0503 |
2023-07-22 | $0.0512 | $0.0504 | $0.0515 | $0.0501 |
2023-07-23 | $0.0504 | $0.0505 | $0.0512 | $0.0502 |
2023-07-24 | $0.0505 | $0.0458100 | $0.0490200 | $0.0455200 |
2023-07-25 | $0.0458100 | $0.0479300 | $0.0496800 | $0.0453000 |
2023-07-26 | $0.0479300 | $0.0481400 | $0.0490200 | $0.0475500 |
2023-07-27 | $0.0481400 | $0.0476200 | $0.0493800 | $0.0470400 |
2023-07-28 | $0.0476200 | $0.0480800 | $0.0483700 | $0.0472000 |
2023-07-29 | $0.0480800 | $0.0481500 | $0.0490300 | $0.0478600 |
2023-07-30 | $0.0481500 | $0.0477300 | $0.0491900 | $0.0474400 |
2023-07-31 | $0.0477300 | $0.0473500 | $0.0479400 | $0.0467700 |
2023-08-01 | $0.0473500 | $0.0478300 | $0.0484300 | $0.0472400 |
2023-08-02 | $0.0478300 | $0.0466700 | $0.0478300 | $0.0463700 |
2023-08-03 | $0.0466700 | $0.0466800 | $0.0475600 | $0.0458100 |
2023-08-04 | $0.0466800 | $0.0488500 | $0.0491400 | $0.0462400 |
2023-08-05 | $0.0488500 | $0.0496800 | $0.0535 | $0.0473500 |
2023-08-06 | $0.0496800 | $0.0485100 | $0.0511 | $0.0476400 |
2023-08-07 | $0.0485100 | $0.0469800 | $0.0496100 | $0.0469800 |
2023-08-08 | $0.0469800 | $0.0506 | $0.0536 | $0.0479300 |
2023-08-09 | $0.0506 | $0.0493800 | $0.0520 | $0.0473100 |
2023-08-10 | $0.0493800 | $0.0485600 | $0.0494400 | $0.0473800 |
2023-08-11 | $0.0485600 | $0.0485200 | $0.0506 | $0.0482200 |
2023-08-12 | $0.0485200 | $0.0485400 | $0.0494200 | $0.0485400 |
2023-08-13 | $0.0485400 | $0.0489000 | $0.0494900 | $0.0483100 |
2023-08-14 | $0.0489000 | $0.0488800 | $0.0489000 | $0.0488800 |
2023-08-15 | $0.0485300 | $0.0466800 | $0.0502 | $0.0458000 |
2023-08-16 | $0.0466800 | $0.0424800 | $0.0459200 | $0.0419100 |
2023-08-17 | $0.0424800 | $0.0391500 | $0.0495400 | $0.0375600 |
2023-08-18 | $0.0391500 | $0.0398600 | $0.0401200 | $0.0380300 |
2023-08-19 | $0.0398600 | $0.0407100 | $0.0412300 | $0.0396700 |
2023-08-20 | $0.0407100 | $0.0411200 | $0.0419100 | $0.0403300 |
2023-08-21 | $0.0411200 | $0.0397100 | $0.0410200 | $0.0391900 |
2023-08-22 | $0.0397100 | $0.0395800 | $0.0406200 | $0.0388000 |
2023-08-23 | $0.0395800 | $0.0401800 | $0.0407100 | $0.0399100 |
2023-08-24 | $0.0401800 | $0.0397700 | $0.0405600 | $0.0392500 |
2023-08-25 | $0.0397700 | $0.0422000 | $0.0435100 | $0.0390800 |
2023-08-26 | $0.0422000 | $0.0400600 | $0.0421400 | $0.0398000 |
2023-08-27 | $0.0400600 | $0.0396600 | $0.0404400 | $0.0388800 |
2023-08-28 | $0.0396600 | $0.0420300 | $0.0462100 | $0.0394200 |
2023-08-29 | $0.0420300 | $0.0413100 | $0.0463000 | $0.0407600 |
2023-08-30 | $0.0413100 | $0.0412300 | $0.0415000 | $0.0404100 |
2023-08-31 | $0.0412300 | $0.0402000 | $0.0404600 | $0.0386400 |
2023-09-01 | $0.0402000 | $0.0394700 | $0.0407600 | $0.0392100 |
2023-09-02 | $0.0394700 | $0.0403500 | $0.0413900 | $0.0395800 |
2023-09-03 | $0.0403500 | $0.0415500 | $0.0431100 | $0.0405200 |
2023-09-04 | $0.0415500 | $0.0426000 | $0.0431100 | $0.0410500 |
2023-09-05 | $0.0426000 | $0.0428000 | $0.0461500 | $0.0425400 |
2023-09-06 | $0.0428000 | $0.0419800 | $0.0430100 | $0.0417200 |
2023-09-07 | $0.0419800 | $0.0433400 | $0.0443900 | $0.0425500 |
2023-09-08 | $0.0433400 | $0.0443000 | $0.0445600 | $0.0419700 |
2023-09-09 | $0.0443000 | $0.0435100 | $0.0442900 | $0.0429900 |
2023-09-10 | $0.0435100 | $0.0410800 | $0.0434000 | $0.0408200 |
2023-09-11 | $0.0410800 | $0.0387500 | $0.0410100 | $0.0385000 |
2023-09-12 | $0.0387500 | $0.0400500 | $0.0410900 | $0.0392800 |
2023-09-13 | $0.0400500 | $0.0419600 | $0.0438000 | $0.0401300 |
2023-09-14 | $0.0419600 | $0.0414000 | $0.0427200 | $0.0408700 |
2023-09-15 | $0.0413900 | $0.0415000 | $0.0420400 | $0.0409700 |
2023-09-16 | $0.0415000 | $0.0430400 | $0.0430400 | $0.0414500 |
2023-09-17 | $0.0430400 | $0.0443100 | $0.0469700 | $0.0421900 |
2023-09-18 | $0.0443100 | $0.0455100 | $0.0481900 | $0.0436400 |
2023-09-19 | $0.0455100 | $0.0446400 | $0.0465400 | $0.0440900 |
2023-09-20 | $0.0446400 | $0.0442200 | $0.0444900 | $0.0434000 |
2023-09-21 | $0.0442200 | $0.0430400 | $0.0438400 | $0.0422400 |
2023-09-22 | $0.0430400 | $0.0459900 | $0.0467900 | $0.0425300 |
2023-09-23 | $0.0459900 | $0.0454600 | $0.0475900 | $0.0438700 |
2023-09-24 | $0.0454600 | $0.0438600 | $0.0449100 | $0.0433300 |
2023-09-25 | $0.0438600 | $0.0457600 | $0.0489100 | $0.0436500 |
2023-09-26 | $0.0455600 | $0.0449200 | $0.0458500 | $0.0442900 |
2023-09-27 | $0.0449200 | $0.0453300 | $0.0466700 | $0.0446400 |
2023-09-28 | $0.0453300 | $0.0460800 | $0.0464500 | $0.0452200 |
2023-09-29 | $0.0460800 | $0.0491400 | $0.0499900 | $0.0457800 |
2023-09-30 | $0.0491400 | $0.0470700 | $0.0494000 | $0.0466000 |
2023-10-01 | $0.0470700 | $0.0480100 | $0.0484900 | $0.0469900 |
2023-10-02 | $0.0480100 | $0.0455400 | $0.0484900 | $0.0448600 |
2023-10-03 | $0.0455400 | $0.0447400 | $0.0469000 | $0.0439000 |
2023-10-04 | $0.0447400 | $0.0452500 | $0.0456600 | $0.0433000 |
2023-10-05 | $0.0453000 | $0.0444100 | $0.0452300 | $0.0438600 |
2023-10-06 | $0.0444100 | $0.0455500 | $0.0458300 | $0.0447100 |
2023-10-07 | $0.0455500 | $0.0455700 | $0.0455700 | $0.0455100 |
2023-10-08 | $0.0458800 | $0.0455300 | $0.0463700 | $0.0452500 |
2023-10-09 | $0.0455300 | $0.0438800 | $0.0455400 | $0.0436100 |
2023-10-10 | $0.0438800 | $0.0452000 | $0.0482200 | $0.0432800 |
2023-10-11 | $0.0452000 | $0.0424600 | $0.0443400 | $0.0419200 |
2023-10-12 | $0.0424600 | $0.0417400 | $0.0430800 | $0.0414700 |
2023-10-13 | $0.0417400 | $0.0432500 | $0.0432500 | $0.0416400 |
2023-10-14 | $0.0432500 | $0.0445800 | $0.0448500 | $0.0418900 |
2023-10-15 | $0.0445800 | $0.0451100 | $0.0470200 | $0.0445700 |
2023-10-16 | $0.0451100 | $0.0453400 | $0.0473400 | $0.0436300 |
2023-10-17 | $0.0453400 | $0.0790 | $0.0972 | $0.0451700 |
2023-10-18 | $0.0790 | $0.0572 | $0.1079000 | $0.0521 |
2023-10-19 | $0.0572 | $0.0512 | $0.0603 | $0.0485600 |
2023-10-20 | $0.0512 | $0.0606 | $0.0674 | $0.0520 |
2023-10-21 | $0.0606 | $0.0545 | $0.0622 | $0.0536 |
2023-10-22 | $0.0545 | $0.0594 | $0.0657 | $0.0540 |
2023-10-23 | $0.0594 | $0.0612 | $0.0701 | $0.0589 |
2023-10-24 | $0.0612 | $0.0587 | $0.0638 | $0.0567 |
2023-10-25 | $0.0587 | $0.0566 | $0.0604 | $0.0556 |
2023-10-26 | $0.0566 | $0.0570 | $0.0581 | $0.0547 |
2023-10-27 | $0.0570 | $0.0583 | $0.0600 | $0.0560 |
2023-10-28 | $0.0583 | $0.0576 | $0.0590 | $0.0573 |
2023-10-29 | $0.0576 | $0.0570 | $0.0591 | $0.0566 |
2023-10-30 | $0.0570 | $0.0659 | $0.0666 | $0.0569 |
2023-10-31 | $0.0659 | $0.0704 | $0.0936 | $0.0662 |
2023-11-01 | $0.0704 | $0.0659 | $0.0748 | $0.0638 |
2023-11-02 | $0.0659 | $0.0657 | $0.0709 | $0.0647 |
2023-11-03 | $0.0657 | $0.0653 | $0.0656 | $0.0618 |
2023-11-04 | $0.0653 | $0.0649 | $0.0670 | $0.0635 |
2023-11-05 | $0.0649 | $0.0645 | $0.0697 | $0.0631 |
2023-11-06 | $0.0645 | $0.0659 | $0.0663 | $0.0635 |
2023-11-07 | $0.0659 | $0.0691 | $0.0857 | $0.0655 |
2023-11-08 | $0.0691 | $0.0706 | $0.0748 | $0.0691 |
2023-11-09 | $0.0706 | $0.0690 | $0.0738 | $0.0679 |
2023-11-10 | $0.0690 | $0.0690 | $0.0690 | $0.0689 |
2023-12-24 | $0.0730 | $0.0714 | $0.0731 | $0.0706 |
2023-12-25 | $0.0714 | $0.0741 | $0.0767 | $0.0724 |
2023-12-26 | $0.0741 | $0.0731 | $0.0753 | $0.0714 |
2023-12-27 | $0.0731 | $0.0756 | $0.0782 | $0.0730 |
2023-12-28 | $0.0756 | $0.0733 | $0.0775 | $0.0724 |
2023-12-29 | $0.0733 | $0.0720 | $0.0732 | $0.0715 |
2023-12-30 | $0.0720 | $0.0729 | $0.0754 | $0.0704 |
2023-12-31 | $0.0729 | $0.0706 | $0.0740 | $0.0702 |
2024-01-01 | $0.0706 | $0.0743 | $0.0813 | $0.0729 |
2024-01-02 | $0.0743 | $0.0729 | $0.0756 | $0.0715 |
2024-01-03 | $0.0729 | $0.0677 | $0.0720 | $0.0669 |
2024-01-04 | $0.0677 | $0.0689 | $0.0712 | $0.0676 |
2024-01-05 | $0.0689 | $0.0716 | $0.0729 | $0.0680 |
2024-01-06 | $0.0716 | $0.0730 | $0.0770 | $0.0686 |
2024-01-07 | $0.0730 | $0.0668 | $0.0734 | $0.0664 |
2024-01-08 | $0.0668 | $0.0663 | $0.0714 | $0.0634 |
2024-01-09 | $0.0663 | $0.0646 | $0.0650 | $0.0604 |
2024-01-10 | $0.0646 | $0.0677 | $0.0691 | $0.0649 |
2024-01-11 | $0.0677 | $0.0714 | $0.0719 | $0.0654 |
2024-01-12 | $0.0714 | $0.0706 | $0.0732 | $0.0642 |
2024-01-13 | $0.0706 | $0.0698 | $0.0707 | $0.0677 |
2024-01-14 | $0.0698 | $0.0667 | $0.0697 | $0.0659 |
2024-01-15 | $0.0667 | $0.0671 | $0.0688 | $0.0616 |
2024-01-16 | $0.0671 | $0.0690 | $0.0699 | $0.0677 |
2024-01-17 | $0.0690 | $0.0684 | $0.0697 | $0.0675 |
2024-01-18 | $0.0684 | $0.0632 | $0.0665 | $0.0619 |
2024-01-19 | $0.0632 | $0.0641 | $0.0649 | $0.0616 |
2024-01-20 | $0.0641 | $0.0650 | $0.0659 | $0.0638 |
2024-01-21 | $0.0650 | $0.0665 | $0.0673 | $0.0649 |
2024-01-22 | $0.0665 | $0.0613 | $0.0640 | $0.0605 |
2024-01-23 | $0.0613 | $0.0610 | $0.0626 | $0.0578 |
2024-01-24 | $0.0610 | $0.0617 | $0.0621 | $0.0601 |
2024-01-25 | $0.0617 | $0.0623 | $0.0623 | $0.0599 |
2024-01-26 | $0.0623 | $0.0627 | $0.0665 | $0.0623 |
2024-01-27 | $0.0627 | $0.0640 | $0.0649 | $0.0632 |
2024-01-28 | $0.0640 | $0.0630 | $0.0647 | $0.0630 |
2024-01-29 | $0.0630 | $0.0645 | $0.0658 | $0.0632 |
2024-01-30 | $0.0645 | $0.0636 | $0.0648 | $0.0627 |
2024-01-31 | $0.0636 | $0.0613 | $0.0630 | $0.0592 |
2024-02-01 | $0.0613 | $0.0620 | $0.0633 | $0.0612 |
2024-02-02 | $0.0620 | $0.0618 | $0.0622 | $0.0613 |
2024-02-03 | $0.0618 | $0.0615 | $0.0619 | $0.0611 |
2024-02-04 | $0.0615 | $0.0605 | $0.0609 | $0.0596 |
2024-02-05 | $0.0605 | $0.0606 | $0.0610 | $0.0602 |
2024-02-06 | $0.0606 | $0.0621 | $0.0621 | $0.0608 |
2024-02-07 | $0.0621 | $0.0634 | $0.0647 | $0.0630 |
2024-02-08 | $0.0634 | $0.0634 | $0.0648 | $0.0634 |
2024-02-09 | $0.0634 | $0.0674 | $0.0684 | $0.0632 |
2024-02-10 | $0.0674 | $0.0654 | $0.0697 | $0.0654 |
2024-02-11 | $0.0654 | $0.0647 | $0.0672 | $0.0647 |
2024-02-12 | $0.0647 | $0.0659 | $0.0679 | $0.0654 |
2024-02-13 | $0.0659 | $0.0686 | $0.0686 | $0.0657 |
2024-02-14 | $0.0686 | $0.0690 | $0.0721 | $0.0684 |
2024-02-15 | $0.0690 | $0.0696 | $0.0696 | $0.0686 |
2024-02-16 | $0.0696 | $0.0725 | $0.0751 | $0.0694 |
2024-02-17 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
2024-02-18 | $0.0713 | $0.0725 | $0.0735 | $0.0720 |
2024-02-19 | $0.0725 | $0.0720 | $0.0730 | $0.0704 |
2024-02-20 | $0.0720 | $0.0706 | $0.0732 | $0.0695 |
2024-02-21 | $0.0706 | $0.0700 | $0.0705 | $0.0685 |
2024-02-22 | $0.0700 | $0.0718 | $0.0723 | $0.0682 |
2024-02-23 | $0.0718 | $0.0726 | $0.0726 | $0.0700 |
2024-02-24 | $0.0726 | $0.0732 | $0.0763 | $0.0727 |
2024-02-25 | $0.0732 | $0.0755 | $0.0755 | $0.0724 |
2024-02-26 | $0.0755 | $0.0747 | $0.0807 | $0.0742 |
2024-02-27 | $0.0747 | $0.0771 | $0.0788 | $0.0753 |
2024-02-28 | $0.0771 | $0.0781 | $0.0869 | $0.0769 |
2024-02-29 | $0.0781 | $0.0795 | $0.0808 | $0.0765 |
2024-03-01 | $0.0795 | $0.0818 | $0.0824 | $0.0812 |
2024-03-02 | $0.0818 | $0.0850 | $0.0856 | $0.0800 |
2024-03-03 | $0.0850 | $0.0840 | $0.0865 | $0.0827 |
2024-03-04 | $0.0840 | $0.0882 | $0.0984 | $0.0841 |
2024-03-05 | $0.0882 | $0.0791 | $0.0861 | $0.0766 |
2024-03-06 | $0.0791 | $0.0820 | $0.0826 | $0.0780 |
2024-03-07 | $0.0820 | $0.0837 | $0.0850 | $0.0817 |
2024-03-08 | $0.0837 | $0.1372000 | $0.1563000 | $0.0840 |
2024-03-09 | $0.1372000 | $0.1337000 | $0.1387000 | $0.1323000 |
2024-03-10 | $0.1164000 | $0.1091000 | $0.1201000 | $0.1070000 |
2024-03-11 | $0.1091000 | $0.1089000 | $0.1146000 | $0.1053000 |
2024-03-12 | $0.1089000 | $0.1136000 | $0.1358000 | $0.1057000 |
2024-03-13 | $0.1136000 | $0.1075000 | $0.1199000 | $0.0987 |
2024-03-14 | $0.1075000 | $0.1035000 | $0.1071000 | $0.0999100 |
2024-03-15 | $0.1035000 | $0.1001000 | $0.1015000 | $0.0973 |
2024-03-16 | $0.1001000 | $0.0888 | $0.0992000 | $0.0855 |
2024-03-17 | $0.0888 | $0.0937 | $0.0957 | $0.0909 |
2024-03-18 | $0.0937 | $0.0993900 | $0.1061000 | $0.0886 |
2024-03-19 | $0.0993900 | $0.0873 | $0.1177000 | $0.0855 |
2024-03-20 | $0.0873 | $0.0950 | $0.1018000 | $0.0909 |
2024-03-21 | $0.0950 | $0.0943 | $0.0943 | $0.0910 |
2024-03-22 | $0.0943 | $0.0919 | $0.0932 | $0.0893 |
2024-03-23 | $0.0919 | $0.0967 | $0.1005000 | $0.0922 |
2024-03-24 | $0.0967 | $0.0988 | $0.1028000 | $0.0988 |
2024-03-25 | $0.0988 | $0.1034000 | $0.1062000 | $0.1020000 |
2024-03-26 | $0.1034000 | $0.1134000 | $0.1218000 | $0.1029000 |
2024-03-27 | $0.1134000 | $0.1180000 | $0.1507000 | $0.1111000 |
2024-03-28 | $0.1180000 | $0.1154000 | $0.1253000 | $0.1147000 |
2024-03-29 | $0.1154000 | $0.1118000 | $0.1139000 | $0.0986 |
2024-03-30 | $0.1118000 | $0.1093000 | $0.1219000 | $0.1093000 |
2024-03-31 | $0.1093000 | $0.1112000 | $0.1155000 | $0.1105000 |
2024-04-01 | $0.1112000 | $0.1171000 | $0.1275000 | $0.1059000 |
2024-04-02 | $0.1171000 | $0.1133000 | $0.1440000 | $0.1087000 |
2024-04-03 | $0.1133000 | $0.1260000 | $0.1557000 | $0.1102000 |
2024-04-04 | $0.1260000 | $0.1295000 | $0.1549000 | $0.1233000 |
2024-04-05 | $0.1295000 | $0.1208000 | $0.1310000 | $0.1201000 |
2024-04-06 | $0.1208000 | $0.1316000 | $0.1378000 | $0.1220000 |
2024-04-07 | $0.1316000 | $0.1297000 | $0.1332000 | $0.1221000 |
2024-04-08 | $0.1297000 | $0.1289000 | $0.1347000 | $0.1282000 |
2024-04-09 | $0.1289000 | $0.1175000 | $0.1272000 | $0.1168000 |
2024-04-10 | $0.1175000 | $0.1229000 | $0.1264000 | $0.1172000 |
2024-04-11 | $0.1229000 | $0.1155000 | $0.1225000 | $0.1127000 |
2024-04-12 | $0.1155000 | $0.0981 | $0.1169000 | $0.0954 |
2024-04-13 | $0.0981 | $0.0820 | $0.0935 | $0.0749 |
2024-04-14 | $0.0820 | $0.0875 | $0.0881 | $0.0822 |
2024-04-15 | $0.0875 | $0.0838 | $0.1053000 | $0.0692 |
2024-04-16 | $0.0838 | $0.0938 | $0.1002000 | $0.0823 |
2024-04-17 | $0.0938 | $0.0913 | $0.0913 | $0.0846 |
2024-04-18 | $0.0913 | $0.0972 | $0.1029000 | $0.0940 |
2024-04-19 | $0.0972 | $0.1002000 | $0.1002000 | $0.0951 |
2024-04-20 | $0.1002000 | $0.1072000 | $0.1196000 | $0.1014000 |
2024-04-21 | $0.1072000 | $0.1111000 | $0.1130000 | $0.1046000 |
2024-04-22 | $0.1111000 | $0.1123000 | $0.1157000 | $0.1090000 |
2024-04-23 | $0.1123000 | $0.1162000 | $0.1209000 | $0.1109000 |
2024-04-24 | $0.1162000 | $0.1170000 | $0.1227000 | $0.1105000 |
2024-04-25 | $0.1170000 | $0.1019000 | $0.1245000 | $0.0935 |
2024-04-26 | $0.1019000 | $0.1077000 | $0.1218000 | $0.1001000 |
2024-04-27 | $0.1077000 | $0.1021000 | $0.1072000 | $0.0977 |
2024-04-28 | $0.1021000 | $0.0985 | $0.1035000 | $0.0972 |
2024-04-29 | $0.0985 | $0.0990 | $0.0996000 | $0.0971 |
2024-04-30 | $0.0990 | $0.0922 | $0.0976 | $0.0879 |
2024-05-01 | $0.0922 | $0.0923 | $0.0923 | $0.0922 |
2024-05-02 | $0.0909 | $0.0945 | $0.0951 | $0.0910 |
2024-05-03 | $0.0945 | $0.0988 | $0.1013000 | $0.0963 |
2024-05-04 | $0.0988 | $0.0996900 | $0.1003000 | $0.0971 |
2024-05-05 | $0.0996900 | $0.0992600 | $0.1037000 | $0.0992600 |
2024-05-06 | $0.0992600 | $0.0973 | $0.0985 | $0.0941 |
2024-05-07 | $0.0973 | $0.0979 | $0.0997200 | $0.0947 |
2024-05-08 | $0.0979 | $0.0930 | $0.0967 | $0.0912 |
2024-05-09 | $0.0930 | $0.0978 | $0.0978 | $0.0946 |
2024-05-10 | $0.0978 | $0.0924 | $0.0954 | $0.0918 |
2024-05-11 | $0.0924 | $0.0937 | $0.0961 | $0.0918 |
2024-05-12 | $0.0937 | $0.0940 | $0.0977 | $0.0928 |
2024-05-13 | $0.0940 | $0.0906 | $0.0976 | $0.0887 |
2024-05-14 | $0.0906 | $0.0886 | $0.0893 | $0.0856 |
2024-05-15 | $0.0886 | $0.0967 | $0.1000000 | $0.0934 |
2024-05-16 | $0.0967 | $0.0959 | $0.0972 | $0.0927 |
2024-05-17 | $0.0959 | $0.0986 | $0.1012000 | $0.0972 |
2024-05-18 | $0.0986 | $0.0990500 | $0.0997200 | $0.0970 |
2024-05-19 | $0.0990500 | $0.0991000 | $0.0991500 | $0.0990500 |
对 | 交换 |
---|---|
VIB/BTC | binance |
VIB/BUSD | binance |
VIB/ETH | binance |
VIB/BTC | bittrex |
VIB/ETH | bittrex |
VIB/ETH | etherdelta |
VIB/ETH | ethermium |
VIB/BTC | hitbtc |
VIB/ETH | hitbtc |
VIB/USDT | hitbtc |
VIB/ETH | idex |
VIB/BTC | livecoin |
VIB/ETH | livecoin |
VIB/USD | livecoin |
VIB/BTC | okex |
VIB/ETH | okex |
VIB/USDT | okex |
VIB/ETH | tokensnet |
VIB/BTC | upbit |
VIB/ETH | upbit |
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Sorry, detailed technology about Vibranium Protocol is not currently available
Sorry, detailed features about Vibranium Protocol is not currently available
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
Use of Proceeds:
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure: