Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0466400 | $0.0463900 | $0.0478800 | $0.0425900 |
2023-02-09 | $0.0463900 | $0.0471500 | $0.0471500 | $0.0428200 |
2023-02-10 | $0.0471500 | $0.0434500 | $0.0461700 | $0.0420800 |
2023-02-11 | $0.0434500 | $0.0440100 | $0.0467800 | $0.0435500 |
2023-02-12 | $0.0440100 | $0.0410700 | $0.0448600 | $0.0398600 |
2023-02-13 | $0.0410700 | $0.0420300 | $0.0429300 | $0.0372100 |
2023-02-14 | $0.0420300 | $0.0437300 | $0.0441900 | $0.0401500 |
2023-02-15 | $0.0437300 | $0.0444000 | $0.0508 | $0.0333400 |
2023-02-16 | $0.0444000 | $0.0463700 | $0.0494800 | $0.0409600 |
2023-02-17 | $0.0463700 | $0.0467600 | $0.0486300 | $0.0410000 |
2023-02-18 | $0.0467600 | $0.0473800 | $0.0489000 | $0.0436500 |
2023-02-19 | $0.0473800 | $0.0501 | $0.0501 | $0.0455600 |
2023-02-20 | $0.0501 | $0.0538 | $0.0591 | $0.0451400 |
2023-02-21 | $0.0538 | $0.0476300 | $0.0554 | $0.0469700 |
2023-02-22 | $0.0476300 | $0.0463400 | $0.0493000 | $0.0440400 |
2023-02-23 | $0.0463400 | $0.0463500 | $0.0463600 | $0.0463300 |
2023-02-24 | $0.0491900 | $0.0453400 | $0.0492000 | $0.0445400 |
2023-02-25 | $0.0453400 | $0.0460900 | $0.0470500 | $0.0437000 |
2023-02-26 | $0.0460900 | $0.0472700 | $0.0487500 | $0.0458000 |
2023-02-27 | $0.0472700 | $0.0463900 | $0.0473700 | $0.0437800 |
2023-02-28 | $0.0463900 | $0.0470200 | $0.0471800 | $0.0433300 |
2023-03-01 | $0.0470200 | $0.0459700 | $0.0488000 | $0.0448000 |
2023-03-02 | $0.0459700 | $0.0444900 | $0.0469600 | $0.0441600 |
2023-03-03 | $0.0444900 | $0.0461500 | $0.0461500 | $0.0420700 |
2023-03-04 | $0.0461500 | $0.0454400 | $0.0501 | $0.0448100 |
2023-03-05 | $0.0454400 | $0.0449100 | $0.0481900 | $0.0435000 |
2023-03-06 | $0.0449100 | $0.0447900 | $0.0490100 | $0.0422800 |
2023-03-07 | $0.0447900 | $0.0443500 | $0.0482500 | $0.0431000 |
2023-03-08 | $0.0443500 | $0.0410700 | $0.0472000 | $0.0404600 |
2023-03-09 | $0.0410700 | $0.0391000 | $0.0434200 | $0.0375200 |
2023-03-10 | $0.0391000 | $0.0379300 | $0.0412300 | $0.0375100 |
2023-03-11 | $0.0379300 | $0.0382600 | $0.0434500 | $0.0378200 |
2023-03-12 | $0.0382600 | $0.0409000 | $0.0458300 | $0.0407400 |
2023-03-13 | $0.0409000 | $0.0433700 | $0.0480800 | $0.0418600 |
2023-03-14 | $0.0433700 | $0.0433100 | $0.0480900 | $0.0416100 |
2023-03-15 | $0.0433100 | $0.0427300 | $0.0491900 | $0.0392500 |
2023-03-16 | $0.0427300 | $0.0434300 | $0.0484700 | $0.0417600 |
2023-03-17 | $0.0434300 | $0.0448300 | $0.0498500 | $0.0434000 |
2023-03-18 | $0.0448300 | $0.0437300 | $0.0469000 | $0.0421400 |
2023-03-19 | $0.0437300 | $0.0439100 | $0.0489100 | $0.0428400 |
2023-03-20 | $0.0439100 | $0.0432900 | $0.0467600 | $0.0405100 |
2023-03-21 | $0.0432900 | $0.0428400 | $0.0488000 | $0.0417500 |
2023-03-22 | $0.0428400 | $0.0426000 | $0.0460800 | $0.0396500 |
2023-03-23 | $0.0426000 | $0.0419800 | $0.0470700 | $0.0408900 |
2023-03-24 | $0.0419800 | $0.0404700 | $0.0453700 | $0.0387100 |
2023-03-25 | $0.0404700 | $0.0415000 | $0.0441200 | $0.0399300 |
2023-03-26 | $0.0415000 | $0.0428000 | $0.0459900 | $0.0408400 |
2023-03-27 | $0.0428000 | $0.0408400 | $0.0461600 | $0.0381000 |
2023-03-28 | $0.0408400 | $0.0406100 | $0.0457600 | $0.0388400 |
2023-03-29 | $0.0406100 | $0.0416100 | $0.0432200 | $0.0385600 |
2023-03-30 | $0.0416100 | $0.0416200 | $0.0416200 | $0.0416000 |
2023-03-31 | $0.0414400 | $0.0411800 | $0.0422800 | $0.0368100 |
2023-04-01 | $0.0411800 | $0.0413500 | $0.0422600 | $0.0380700 |
2023-04-02 | $0.0413500 | $0.0409400 | $0.0420200 | $0.0375300 |
2023-04-03 | $0.0409400 | $0.0409200 | $0.0409400 | $0.0409100 |
2023-04-06 | $0.0464000 | $0.0449500 | $0.0455200 | $0.0443900 |
2023-04-07 | $0.0449500 | $0.0458700 | $0.0499800 | $0.0414000 |
2023-04-08 | $0.0458700 | $0.0447700 | $0.0466200 | $0.0429200 |
2023-04-09 | $0.0447700 | $0.0459300 | $0.0474200 | $0.0438900 |
2023-04-10 | $0.0459300 | $0.0439600 | $0.0475900 | $0.0431900 |
2023-04-11 | $0.0439600 | $0.0440700 | $0.0450200 | $0.0425600 |
2023-04-12 | $0.0440700 | $0.0433600 | $0.0452800 | $0.0418300 |
2023-04-13 | $0.0433600 | $0.0420900 | $0.0463200 | $0.0410800 |
2023-04-14 | $0.0420900 | $0.0424500 | $0.0443400 | $0.0414000 |
2023-04-15 | $0.0424500 | $0.0435200 | $0.0441500 | $0.0414300 |
2023-04-16 | $0.0435200 | $0.0434600 | $0.0447400 | $0.0417700 |
2023-04-17 | $0.0434600 | $0.0427600 | $0.0431800 | $0.0417200 |
2023-04-18 | $0.0427600 | $0.0441900 | $0.0446100 | $0.0412400 |
2023-04-19 | $0.0441900 | $0.0398900 | $0.0418300 | $0.0389200 |
2023-04-20 | $0.0398900 | $0.0392500 | $0.0413900 | $0.0382800 |
2023-04-21 | $0.0392500 | $0.0382800 | $0.0397600 | $0.0366100 |
2023-04-22 | $0.0382800 | $0.0386100 | $0.0393600 | $0.0374900 |
2023-04-23 | $0.0386100 | $0.0385500 | $0.0391100 | $0.0374300 |
2023-04-24 | $0.0385500 | $0.0375900 | $0.0386900 | $0.0370300 |
2023-04-25 | $0.0375900 | $0.0367700 | $0.0386400 | $0.0360200 |
2023-04-26 | $0.0367700 | $0.0384600 | $0.0399500 | $0.0354700 |
2023-04-27 | $0.0384600 | $0.0383800 | $0.0406700 | $0.0364700 |
2023-04-28 | $0.0383800 | $0.0374800 | $0.0384200 | $0.0363400 |
2023-04-29 | $0.0374800 | $0.0404800 | $0.0442900 | $0.0378000 |
2023-04-30 | $0.0404800 | $0.0400200 | $0.0411400 | $0.0364700 |
2023-05-01 | $0.0400200 | $0.0402900 | $0.0445100 | $0.0359000 |
2023-05-02 | $0.0402900 | $0.0413700 | $0.0432400 | $0.0380000 |
2023-05-03 | $0.0413700 | $0.0379300 | $0.0444100 | $0.0377400 |
2023-05-04 | $0.0379300 | $0.0387000 | $0.0420800 | $0.0372000 |
2023-05-05 | $0.0387000 | $0.0409200 | $0.0437200 | $0.0381300 |
2023-05-06 | $0.0409200 | $0.0403200 | $0.0441300 | $0.0376600 |
2023-05-07 | $0.0403200 | $0.0381500 | $0.0415400 | $0.0351500 |
2023-05-08 | $0.0381500 | $0.0378200 | $0.0409700 | $0.0365200 |
2023-05-09 | $0.0378200 | $0.0379100 | $0.0416000 | $0.0356900 |
2023-05-10 | $0.0379100 | $0.0372200 | $0.0388800 | $0.0357500 |
2023-05-11 | $0.0372200 | $0.0372100 | $0.0372200 | $0.0371700 |
2023-05-12 | $0.0368100 | $0.0363500 | $0.0415900 | $0.0358000 |
2023-05-13 | $0.0363500 | $0.0371800 | $0.0373600 | $0.0301800 |
2023-05-14 | $0.0371800 | $0.0367200 | $0.0374400 | $0.0342000 |
2023-05-15 | $0.0367200 | $0.0370600 | $0.0379700 | $0.0363400 |
2023-05-16 | $0.0370600 | $0.0361300 | $0.0379500 | $0.0352100 |
2023-05-17 | $0.0361300 | $0.0366300 | $0.0373600 | $0.0353500 |
2023-05-18 | $0.0366300 | $0.0356500 | $0.0365500 | $0.0347500 |
2023-05-19 | $0.0356500 | $0.0344400 | $0.0429600 | $0.0339000 |
2023-05-20 | $0.0344400 | $0.0336700 | $0.0349400 | $0.0329400 |
2023-05-21 | $0.0336700 | $0.0326800 | $0.0337600 | $0.0321400 |
2023-05-22 | $0.0326800 | $0.0349000 | $0.0356300 | $0.0321800 |
2023-05-23 | $0.0349000 | $0.0343100 | $0.0356100 | $0.0328200 |
2023-05-24 | $0.0343100 | $0.0329400 | $0.0334800 | $0.0318600 |
2023-05-25 | $0.0329400 | $0.0308800 | $0.0335900 | $0.0299800 |
2023-05-26 | $0.0308800 | $0.0305400 | $0.0318200 | $0.0298100 |
2023-05-27 | $0.0305400 | $0.0289300 | $0.0311300 | $0.0289300 |
2023-05-28 | $0.0289300 | $0.0292100 | $0.0311200 | $0.0290200 |
2023-05-29 | $0.0292100 | $0.0304800 | $0.0308600 | $0.0285800 |
2023-05-30 | $0.0304800 | $0.0317500 | $0.0321300 | $0.0289000 |
2023-05-31 | $0.0317500 | $0.0294200 | $0.0314800 | $0.0284900 |
2023-06-01 | $0.0294200 | $0.0294200 | $0.0301700 | $0.0279300 |
2023-06-02 | $0.0294200 | $0.0297500 | $0.0307100 | $0.0276600 |
2023-06-03 | $0.0297500 | $0.0291500 | $0.0299000 | $0.0287700 |
2023-06-04 | $0.0291500 | $0.0287300 | $0.0294900 | $0.0283500 |
2023-06-05 | $0.0287300 | $0.0285100 | $0.0287300 | $0.0284900 |
2023-06-06 | $0.0262700 | $0.0247100 | $0.0273500 | $0.0241400 |
2023-06-07 | $0.0247100 | $0.0245500 | $0.0251000 | $0.0236400 |
2023-06-08 | $0.0245500 | $0.0252900 | $0.0252900 | $0.0241900 |
2023-06-09 | $0.0252900 | $0.0250300 | $0.0257700 | $0.0241100 |
2023-06-10 | $0.0250300 | $0.0248900 | $0.0255900 | $0.0229600 |
2023-06-11 | $0.0248900 | $0.0248800 | $0.0248900 | $0.0248600 |
2023-06-12 | $0.0252500 | $0.0249200 | $0.0256200 | $0.0235300 |
2023-06-13 | $0.0249200 | $0.0250500 | $0.0260900 | $0.0247000 |
2023-06-14 | $0.0250500 | $0.0249300 | $0.0250900 | $0.0236100 |
2023-06-15 | $0.0249300 | $0.0246500 | $0.0256500 | $0.0244800 |
2023-06-16 | $0.0246500 | $0.0245500 | $0.0257500 | $0.0240400 |
2023-06-17 | $0.0245500 | $0.0247000 | $0.0252200 | $0.0238400 |
2023-06-18 | $0.0247000 | $0.0134200 | $0.0247700 | $0.0122200 |
2023-06-19 | $0.0134200 | $0.008510 | $0.0158000 | $0.006773 |
2023-06-20 | $0.008510 | $0.006991 | $0.008963 | $0.006991 |
2023-06-21 | $0.006991 | $0.006803 | $0.007748 | $0.006425 |
2023-06-22 | $0.006803 | $0.006741 | $0.007115 | $0.005992 |
2023-06-23 | $0.006741 | $0.006627 | $0.007006 | $0.006248 |
2023-06-24 | $0.006627 | $0.006003 | $0.006566 | $0.005253 |
2023-06-25 | $0.006003 | $0.006078 | $0.006838 | $0.005888 |
2023-06-26 | $0.006078 | $0.006507 | $0.006507 | $0.005949 |
2023-06-27 | $0.006507 | $0.006047 | $0.006803 | $0.006047 |
2023-06-28 | $0.006047 | $0.006031 | $0.006396 | $0.005848 |
2023-06-29 | $0.006031 | $0.006111 | $0.006297 | $0.005926 |
2023-06-30 | $0.006111 | $0.005800 | $0.006574 | $0.005414 |
2023-07-01 | $0.005800 | $0.005580 | $0.005773 | $0.005388 |
2023-07-02 | $0.005580 | $0.006006 | $0.006006 | $0.005619 |
2023-07-03 | $0.006006 | $0.005473 | $0.006255 | $0.005082 |
2023-07-04 | $0.005476 | $0.005422 | $0.005615 | $0.005228 |
2023-07-05 | $0.005422 | $0.005349 | $0.005731 | $0.005349 |
2023-07-06 | $0.005349 | $0.005171 | $0.005541 | $0.0049870 |
2023-07-07 | $0.005171 | $0.005238 | $0.005425 | $0.005238 |
2023-07-08 | $0.005238 | $0.0046640 | $0.005224 | $0.0042910 |
2023-07-09 | $0.0046640 | $0.0048440 | $0.005217 | $0.0046580 |
2023-07-10 | $0.0048440 | $0.0048900 | $0.005266 | $0.0048900 |
2023-07-11 | $0.0048900 | $0.0048860 | $0.0048920 | $0.0048860 |
Pair | Exchange |
---|---|
WICC/BTC | abcc |
WICC/ETH | abcc |
WICC/KRW | bithumb |
WICC/BTC | bitmart |
WICC/USDT | bitmart |
WICC/BTC | bittrex |
WICC/USDT | bittrex |
WICC/USDT | bitz |
WICC/USDT | bkex |
WICC/BTC | chaoex |
WICC/ETH | chaoex |
WICC/ETH | gateio |
WICC/USDT | gateio |
WICC/BTC | huobikorea |
WICC/ETH | huobikorea |
WICC/USDT | huobikorea |
WICC/BTC | huobipro |
WICC/ETH | huobipro |
WICC/USDT | huobipro |
WICC/USDT | idax |
WICC/ETH | lbank |
WICC/USDT | okex |
WICC/USDT | xtpub |
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.
Sorry, detailed technology about WaykiChain is not currently available
Sorry, detailed features about WaykiChain is not currently available