WHALE Coin Values WHALE
Market Cap:
24h Vol:
Cryptocurrencies: 15480
Markets: 82318
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15480
Cryptocurrencies54.37%
Bitcoin ShareWhite Whale Crypto Coin Rank 3708
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
White Whale
White Whale valuesUSD Price $ 0.0185
$ 0.0185
White Whale BTC Price 0.00000028
0.00000028
White Whale 24h Vol $ 104,530
$ 104,530
White Whale Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
0.1 %
24 H
-0.51 %
7 d
5.73 %
Today White Whale price in US dollars is currently
0.0185
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of N/A are currently circulating in the Market. White Whale price is currently experiencing a change of -0.51 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars White Whale have been traded on Crypto Exchanges. Get White Whale's progress by adding it to your favourites and creating a free portfolio.
Full Name
White Whale
Symbol
WHALE
Algorithm
N/A
BTC Price
0.00000028 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 WHALE
1h
0.1 %
24h
-0.51 %
7d
5.73 %
Reddit
N/A
Website
N/A
Share White Whale Price
WHALE Charts
White Whale Price Charts
WHALE High/Low Price Chart
White Whale Price High/Low Price Chart
Historical Data
White Whale Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.9829000 | $0.8818000 | $0.9709000 | $0.8771000 |
| 2023-02-09 | $0.8818000 | $0.8959000 | $0.8983000 | $0.8253000 |
| 2023-02-10 | $0.8959000 | $0.8306000 | $0.8875000 | $0.8293000 |
| 2023-02-11 | $0.8306000 | $0.8500000 | $0.9157000 | $0.8422000 |
| 2023-02-12 | $0.8753000 | $0.7830000 | $0.8638000 | $0.7451000 |
| 2023-02-13 | $0.8056000 | $0.7600000 | $0.8131000 | $0.7476000 |
| 2023-02-14 | $0.7600000 | $0.8324000 | $0.8349000 | $0.7762000 |
| 2023-02-15 | $0.8324000 | $0.8936000 | $0.9090000 | $0.8305000 |
| 2023-02-16 | $0.8936000 | $0.8362000 | $0.8739000 | $0.7794000 |
| 2023-02-17 | $0.8362000 | $0.8456000 | $0.8656000 | $0.7853000 |
| 2023-02-18 | $0.8456000 | $0.8457000 | $0.8470000 | $0.7754000 |
| 2023-02-19 | $0.8457000 | $0.8314000 | $0.8403000 | $0.7769000 |
| 2023-02-20 | $0.8314000 | $0.8327000 | $0.8470000 | $0.7782000 |
| 2023-02-21 | $0.8085000 | $0.7905000 | $0.8541000 | $0.7726000 |
| 2023-02-22 | $0.8233000 | $0.8064000 | $0.8157000 | $0.7497000 |
| 2023-02-23 | $0.8064000 | $0.8066000 | $0.8066000 | $0.8062000 |
| 2023-02-24 | $0.7492000 | $0.7801000 | $0.7850000 | $0.7284000 |
| 2023-02-25 | $0.7801000 | $0.7805000 | $0.7830000 | $0.7248000 |
| 2023-02-26 | $0.7805000 | $0.7565000 | $0.8190000 | $0.7449000 |
| 2023-02-27 | $0.7574000 | $0.7703000 | $0.8329000 | $0.7535000 |
| 2023-02-28 | $0.7703000 | $0.7491000 | $0.8202000 | $0.7460000 |
| 2023-03-01 | $0.7491000 | $0.7720000 | $0.8371000 | $0.7718000 |
| 2023-03-02 | $0.7988000 | $0.7450000 | $0.7903000 | $0.7255000 |
| 2023-03-03 | $0.7718000 | $0.7413000 | $0.7489000 | $0.6809000 |
| 2023-03-04 | $0.7413000 | $0.6818000 | $0.7401000 | $0.6684000 |
| 2023-03-05 | $0.6818000 | $0.6796000 | $0.7290000 | $0.6647000 |
| 2023-03-06 | $0.6796000 | $0.7158000 | $0.7261000 | $0.6729000 |
| 2023-03-07 | $0.7158000 | $0.6688000 | $0.7255000 | $0.6665000 |
| 2023-03-08 | $0.6688000 | $0.7108000 | $0.7114000 | $0.6520000 |
| 2023-03-09 | $0.7108000 | $0.6208000 | $0.6753000 | $0.6149000 |
| 2023-03-10 | $0.6208000 | $0.6561000 | $0.6767000 | $0.6138000 |
| 2023-03-11 | $0.6561000 | $0.6386000 | $0.6847000 | $0.6302000 |
| 2023-03-12 | $0.6386000 | $0.7228000 | $0.7325000 | $0.6752000 |
| 2023-03-13 | $0.7228000 | $0.7080000 | $0.7645000 | $0.7054000 |
| 2023-03-14 | $0.7080000 | $0.7411000 | $0.7593000 | $0.6945000 |
| 2023-03-15 | $0.7411000 | $0.7211000 | $0.7244000 | $0.6719000 |
| 2023-03-16 | $0.7211000 | $0.6805000 | $0.7328000 | $0.6765000 |
| 2023-03-17 | $0.6805000 | $0.7293000 | $0.7817000 | $0.7229000 |
| 2023-03-18 | $0.7293000 | $0.6998000 | $0.7629000 | $0.6922000 |
| 2023-03-19 | $0.6998000 | $0.7486000 | $0.7540000 | $0.6908000 |
| 2023-03-20 | $0.7486000 | $0.6770000 | $0.7482000 | $0.6571000 |
| 2023-03-21 | $0.6770000 | $0.7573000 | $0.7631000 | $0.7029000 |
| 2023-03-22 | $0.7573000 | $0.7315000 | $0.7319000 | $0.6750000 |
| 2023-03-23 | $0.7315000 | $0.7573000 | $0.7649000 | $0.7060000 |
| 2023-03-24 | $0.7573000 | $0.7319000 | $0.7336000 | $0.6753000 |
| 2023-03-25 | $0.7319000 | $0.6810000 | $0.7291000 | $0.6723000 |
| 2023-03-26 | $0.6810000 | $0.7362000 | $0.7423000 | $0.6886000 |
| 2023-03-27 | $0.7362000 | $0.7088000 | $0.7187000 | $0.6635000 |
| 2023-03-28 | $0.7088000 | $0.6888000 | $0.7355000 | $0.6844000 |
| 2023-03-29 | $0.6888000 | $0.6871000 | $0.7468000 | $0.6842000 |
| 2023-03-30 | $0.6871000 | $0.6872000 | $0.6873000 | $0.6868000 |
| 2023-03-31 | $0.6912000 | $0.7323000 | $0.7513000 | $0.6899000 |
| 2023-04-01 | $0.7323000 | $0.7267000 | $0.7329000 | $0.6737000 |
| 2023-04-02 | $0.7266000 | $0.7103000 | $0.7206000 | $0.6654000 |
| 2023-04-03 | $0.7103000 | $0.7100000 | $0.7103000 | $0.7099000 |
| 2023-04-06 | $0.7552000 | $0.7393000 | $0.7414000 | $0.6837000 |
| 2023-04-07 | $0.7393000 | $0.6876000 | $0.7360000 | $0.6846000 |
| 2023-04-08 | $0.6876000 | $0.6767000 | $0.7340000 | $0.6767000 |
| 2023-04-09 | $0.6767000 | $0.7353000 | $0.7396000 | $0.6803000 |
| 2023-04-10 | $0.7353000 | $0.7522000 | $0.7614000 | $0.7031000 |
| 2023-04-11 | $0.7522000 | $0.7332000 | $0.7525000 | $0.6823000 |
| 2023-04-12 | $0.7332000 | $0.7464000 | $0.7468000 | $0.6925000 |
| 2023-04-13 | $0.7464000 | $0.7137000 | $0.7838000 | $0.7081000 |
| 2023-04-14 | $0.7137000 | $0.7648000 | $0.7826000 | $0.7131000 |
| 2023-04-15 | $0.7360000 | $0.7401000 | $0.9133000 | $0.7328000 |
| 2023-04-16 | $0.7116000 | $0.7631000 | $0.7698000 | $0.7177000 |
| 2023-04-17 | $0.7631000 | $0.6973000 | $0.7502000 | $0.6919000 |
| 2023-04-18 | $0.6973000 | $0.6929000 | $0.7569000 | $0.6913000 |
| 2023-04-19 | $0.6929000 | $0.6421000 | $0.6904000 | $0.6346000 |
| 2023-04-20 | $0.6421000 | $0.6451000 | $0.6955000 | $0.6432000 |
| 2023-04-21 | $0.6451000 | $0.6607000 | $0.6618000 | $0.6110000 |
| 2023-04-22 | $0.6607000 | $0.6771000 | $0.6780000 | $0.6259000 |
| 2023-04-23 | $0.6771000 | $0.6688000 | $0.6738000 | $0.6213000 |
| 2023-04-24 | $0.6688000 | $0.6591000 | $0.6648000 | $0.6110000 |
| 2023-04-25 | $0.6591000 | $0.6217000 | $0.6691000 | $0.6191000 |
| 2023-04-26 | $0.6217000 | $0.6623000 | $0.6692000 | $0.6164000 |
| 2023-04-27 | $0.6623000 | $0.6345000 | $0.6826000 | $0.6297000 |
| 2023-04-28 | $0.6345000 | $0.6691000 | $0.6736000 | $0.6223000 |
| 2023-04-29 | $0.6691000 | $0.6715000 | $0.6806000 | $0.6285000 |
| 2023-04-30 | $0.6715000 | $0.6280000 | $0.6706000 | $0.6185000 |
| 2023-05-01 | $0.6280000 | $0.6154000 | $0.6645000 | $0.6132000 |
| 2023-05-02 | $0.6154000 | $0.6727000 | $0.6770000 | $0.6267000 |
| 2023-05-03 | $0.6727000 | $0.6878000 | $0.6901000 | $0.6427000 |
| 2023-05-04 | $0.6878000 | $0.6723000 | $0.6802000 | $0.6288000 |
| 2023-05-05 | $0.6723000 | $0.6632000 | $0.7191000 | $0.6626000 |
| 2023-05-06 | $0.6632000 | $0.7138000 | $0.7138000 | $0.6159000 |
| 2023-05-07 | $0.7138000 | $0.6840000 | $0.7058000 | $0.6058000 |
| 2023-05-08 | $0.6840000 | $0.6062000 | $0.6800000 | $0.5997000 |
| 2023-05-09 | $0.6062000 | $0.6024000 | $0.6804000 | $0.5996000 |
| 2023-05-10 | $0.6024000 | $0.6746000 | $0.6803000 | $0.5969000 |
| 2023-05-11 | $0.6746000 | $0.6746000 | $0.6748000 | $0.6737000 |
| 2023-05-12 | $0.5904000 | $0.6492000 | $0.6602000 | $0.5806000 |
| 2023-05-13 | $0.6492000 | $0.6411000 | $0.6457000 | $0.5716000 |
| 2023-05-14 | $0.6411000 | $0.6394000 | $0.6427000 | $0.5699000 |
| 2023-05-15 | $0.6394000 | $0.6404000 | $0.6459000 | $0.5710000 |
| 2023-05-16 | $0.6404000 | $0.5764000 | $0.6530000 | $0.5722000 |
| 2023-05-17 | $0.5764000 | $0.6349000 | $0.6391000 | $0.5711000 |
| 2023-05-18 | $0.6349000 | $0.5684000 | $0.6327000 | $0.5634000 |
| 2023-05-19 | $0.5684000 | $0.5621000 | $0.6388000 | $0.5618000 |
| 2023-05-20 | $0.5621000 | $0.5677000 | $0.6306000 | $0.5613000 |
| 2023-05-21 | $0.5677000 | $0.6162000 | $0.6180000 | $0.5523000 |
| 2023-05-22 | $0.6162000 | $0.6142000 | $0.6250000 | $0.5617000 |
| 2023-05-23 | $0.6142000 | $0.5667000 | $0.6352000 | $0.5649000 |
| 2023-05-24 | $0.5667000 | $0.6057000 | $0.6061000 | $0.5488000 |
| 2023-05-25 | $0.6057000 | $0.6081000 | $0.6081000 | $0.5483000 |
| 2023-05-26 | $0.6081000 | $0.6155000 | $0.6157000 | $0.5550000 |
| 2023-05-27 | $0.6155000 | $0.6245000 | $0.6273000 | $0.5564000 |
| 2023-05-28 | $0.6245000 | $0.5854000 | $0.6518000 | $0.5806000 |
| 2023-05-29 | $0.5854000 | $0.5785000 | $0.6489000 | $0.5734000 |
| 2023-05-30 | $0.5785000 | $0.5808000 | $0.6521000 | $0.5806000 |
| 2023-05-31 | $0.5808000 | $0.5740000 | $0.6430000 | $0.5723000 |
| 2023-06-01 | $0.5740000 | $0.5694000 | $0.6339000 | $0.5603000 |
| 2023-06-02 | $0.5694000 | $0.6432000 | $0.6500000 | $0.5743000 |
| 2023-06-03 | $0.6432000 | $0.5767000 | $0.6477000 | $0.5708000 |
| 2023-06-04 | $0.5767000 | $0.6372000 | $0.6382000 | $0.5675000 |
| 2023-06-05 | $0.6372000 | $0.6361000 | $0.6372000 | $0.6358000 |
| 2023-06-06 | $0.5516000 | $0.5674000 | $0.6437000 | $0.5658000 |
| 2023-06-07 | $0.5674000 | $0.6166000 | $0.6267000 | $0.5497000 |
| 2023-06-08 | $0.6166000 | $0.6104000 | $0.6212000 | $0.5531000 |
| 2023-06-09 | $0.6104000 | $0.6081000 | $0.6151000 | $0.5428000 |
| 2023-06-10 | $0.6081000 | $0.5278000 | $0.5927000 | $0.5198000 |
| 2023-06-11 | $0.5278000 | $0.5276000 | $0.5280000 | $0.5272000 |
| 2023-06-12 | $0.5284000 | $0.5183000 | $0.5252000 | $0.5170000 |
| 2023-06-13 | $0.5456000 | $0.5383000 | $0.5467000 | $0.5378000 |
| 2023-06-14 | $0.5383000 | $0.5422000 | $0.5455000 | $0.5367000 |
| 2023-06-15 | $0.5422000 | $0.5388000 | $0.5446000 | $0.5360000 |
| 2023-06-16 | $0.5388000 | $0.5337000 | $0.5410000 | $0.5292000 |
| 2023-06-17 | $0.5337000 | $0.5330000 | $0.5352000 | $0.5293000 |
| 2023-06-18 | $0.5330000 | $0.5377000 | $0.5395000 | $0.5306000 |
| 2023-06-19 | $0.5377000 | $0.5358000 | $0.5574000 | $0.5310000 |
| 2023-06-20 | $0.5358000 | $0.5490000 | $0.5512000 | $0.5345000 |
| 2023-06-21 | $0.5490000 | $0.5818000 | $0.5928000 | $0.5486000 |
| 2023-06-22 | $0.5818000 | $0.5919000 | $0.6111000 | $0.5815000 |
| 2023-06-23 | $0.5919000 | $0.5858000 | $0.5936000 | $0.5838000 |
| 2023-06-24 | $0.5858000 | $0.5827000 | $0.5879000 | $0.5814000 |
| 2023-06-25 | $0.5827000 | $0.5868000 | $0.5915000 | $0.5816000 |
| 2023-06-26 | $0.5868000 | $0.5788000 | $0.6399000 | $0.5749000 |
| 2023-06-27 | $0.5788000 | $0.5831000 | $0.5870000 | $0.5710000 |
| 2023-06-28 | $0.5831000 | $0.5845000 | $0.5853000 | $0.5781000 |
| 2023-06-29 | $0.5845000 | $0.5817000 | $0.5859000 | $0.5777000 |
| 2023-06-30 | $0.5817000 | $0.5882000 | $0.5914000 | $0.5781000 |
| 2023-07-01 | $0.5882000 | $0.5880000 | $0.5944000 | $0.5795000 |
| 2023-07-02 | $0.5880000 | $0.6009000 | $0.6112000 | $0.5853000 |
| 2023-07-03 | $0.6009000 | $0.6026000 | $0.6058000 | $0.5942000 |
| 2023-07-04 | $0.6026000 | $0.5960000 | $0.6151000 | $0.5943000 |
| 2023-07-05 | $0.5960000 | $0.5935000 | $0.6015000 | $0.5890000 |
| 2023-07-06 | $0.5935000 | $0.5924000 | $0.6075000 | $0.5916000 |
| 2023-07-07 | $0.5924000 | $0.5792000 | $0.5947000 | $0.5785000 |
| 2023-07-08 | $0.5792000 | $0.5864000 | $0.5891000 | $0.5781000 |
| 2023-07-09 | $0.5864000 | $0.5873000 | $0.5948000 | $0.5853000 |
| 2023-07-10 | $0.5873000 | $0.5828000 | $0.5883000 | $0.5611000 |
| 2023-07-11 | $0.5593000 | $0.5591000 | $0.5596000 | $0.5591000 |
| 2023-07-13 | $0.5845000 | $0.6020000 | $0.6025000 | $0.5745000 |
| 2023-07-14 | $0.5965000 | $0.5968000 | $0.5971000 | $0.5963000 |
| 2023-07-16 | $0.5783000 | $0.5801000 | $0.5812000 | $0.5721000 |
| 2023-07-17 | $0.5801000 | $0.5814000 | $0.5875000 | $0.5761000 |
| 2023-07-18 | $0.5685000 | $0.5684000 | $0.5689000 | $0.5683000 |
| 2023-07-20 | $0.5784000 | $0.5816000 | $0.5901000 | $0.5767000 |
| 2023-07-21 | $0.5816000 | $0.5892000 | $0.5962000 | $0.5747000 |
| 2023-07-22 | $0.5892000 | $0.5898000 | $0.5914000 | $0.5855000 |
| 2023-07-23 | $0.5550000 | $0.5551000 | $0.5554000 | $0.5547000 |
| 2023-07-24 | $0.5891000 | $0.5657000 | $0.5895000 | $0.5645000 |
| 2023-07-25 | $0.5657000 | $0.5662000 | $0.5678000 | $0.5643000 |
| 2023-07-26 | $0.5524000 | $0.5524000 | $0.5525000 | $0.5522000 |
| 2023-07-27 | $0.5653000 | $0.5631000 | $0.5675000 | $0.5588000 |
| 2023-07-28 | $0.5631000 | $0.5667000 | $0.5681000 | $0.5591000 |
| 2023-07-29 | $0.5667000 | $0.5699000 | $0.5832000 | $0.5658000 |
| 2023-07-30 | $0.5699000 | $0.5670000 | $0.5729000 | $0.5639000 |
| 2023-07-31 | $0.5537000 | $0.5535000 | $0.5537000 | $0.5535000 |
| 2023-08-05 | $0.5598000 | $0.5544000 | $0.5608000 | $0.5532000 |
| 2023-08-06 | $0.5457000 | $0.5455000 | $0.5457000 | $0.5455000 |
| 2023-08-09 | $0.5506000 | $0.5563000 | $0.5594000 | $0.5479000 |
| 2023-08-10 | $0.5563000 | $0.5542000 | $0.5569000 | $0.5524000 |
| 2023-08-11 | $0.5542000 | $0.5484000 | $0.5590000 | $0.5456000 |
| 2023-08-12 | $0.5484000 | $0.5510000 | $0.5539000 | $0.5466000 |
| 2023-08-13 | $0.5510000 | $0.5623000 | $0.5724000 | $0.5472000 |
| 2023-08-14 | $0.5469000 | $0.5469000 | $0.5470000 | $0.5466000 |
| 2023-08-15 | $0.5670000 | $0.5510000 | $0.5682000 | $0.5485000 |
| 2023-08-16 | $0.5510000 | $0.5505000 | $0.5525000 | $0.5460000 |
| 2023-08-17 | $0.5505000 | $0.5094000 | $0.5515000 | $0.5048000 |
| 2023-08-18 | $0.5002000 | $0.5008000 | $0.5008000 | $0.4995000 |
| 2023-08-19 | $0.5109000 | $0.5100000 | $0.5130000 | $0.5095000 |
| 2023-08-20 | $0.5100000 | $0.5060000 | $0.5183000 | $0.5044000 |
| 2023-08-21 | $0.5012000 | $0.5011000 | $0.5013000 | $0.5007000 |
| 2023-08-23 | $0.5012000 | $0.5028000 | $0.5074000 | $0.4847000 |
| 2023-08-24 | $0.5028000 | $0.5079000 | $0.5168000 | $0.5012000 |
| 2023-08-25 | $0.4938000 | $0.4939000 | $0.4941000 | $0.4938000 |
| 2023-08-28 | $0.4963000 | $0.4998000 | $0.5020000 | $0.4939000 |
| 2023-08-29 | $0.4998000 | $0.5141000 | $0.5172000 | $0.4961000 |
| 2023-08-30 | $0.5143000 | $0.5146000 | $0.5146000 | $0.5142000 |
| 2023-08-31 | $0.5206000 | $0.5115000 | $0.5297000 | $0.5043000 |
| 2023-09-01 | $0.4894000 | $0.4898000 | $0.4899000 | $0.4892000 |
| 2023-09-12 | $0.4836000 | $0.4933000 | $0.4950000 | $0.4828000 |
| 2023-09-13 | $0.4738000 | $0.4733000 | $0.4739000 | $0.4733000 |
| 2023-09-17 | $0.4925000 | $0.4921000 | $0.4942000 | $0.4896000 |
| 2023-09-18 | $0.4921000 | $0.4928000 | $0.4982000 | $0.4882000 |
| 2023-09-19 | $0.4928000 | $0.4926000 | $0.4943000 | $0.4903000 |
| 2023-09-20 | $0.4888000 | $0.4886000 | $0.4888000 | $0.4885000 |
| 2023-09-21 | $0.4886000 | $0.4859000 | $0.4924000 | $0.4831000 |
| 2023-09-22 | $0.4859000 | $0.4699000 | $0.4876000 | $0.4671000 |
| 2023-09-23 | $0.4699000 | $0.4717000 | $0.4786000 | $0.4694000 |
| 2023-09-24 | $0.4740000 | $0.4739000 | $0.4741000 | $0.4739000 |
| 2023-09-25 | $0.4675000 | $0.4654000 | $0.4714000 | $0.4620000 |
| 2023-09-26 | $0.4723000 | $0.4721000 | $0.4724000 | $0.4721000 |
| 2023-09-29 | $0.4770000 | $0.4891000 | $0.4903000 | $0.4747000 |
| 2023-09-30 | $0.4891000 | $0.4894000 | $0.4894000 | $0.4890000 |
| 2023-10-03 | $0.4838000 | $0.4765000 | $0.4936000 | $0.4725000 |
| 2023-10-04 | $0.4765000 | $0.4762000 | $0.4765000 | $0.4761000 |
| 2023-10-21 | $0.4634000 | $0.4632000 | $0.4692000 | $0.4608000 |
| 2023-10-22 | $0.4632000 | $0.4678000 | $0.4709000 | $0.4624000 |
| 2023-10-23 | $0.4678000 | $0.4955000 | $0.4966000 | $0.4671000 |
| 2023-10-24 | $0.4955000 | $0.4989000 | $0.5223000 | $0.4927000 |
| 2023-10-25 | $0.4989000 | $0.4983000 | $0.5030000 | $0.4894000 |
| 2023-10-26 | $0.4983000 | $0.5012000 | $0.5134000 | $0.4970000 |
| 2023-10-27 | $0.5012000 | $0.5016000 | $0.5065000 | $0.4948000 |
| 2023-10-28 | $0.5016000 | $0.5009000 | $0.5025000 | $0.4982000 |
| 2023-10-29 | $0.5009000 | $0.4953000 | $0.5019000 | $0.4936000 |
| 2023-10-30 | $0.4953000 | $0.4991000 | $0.5034000 | $0.4947000 |
| 2023-10-31 | $0.4991000 | $0.4967000 | $0.4998000 | $0.4955000 |
| 2023-11-01 | $0.4967000 | $0.4973000 | $0.4988000 | $0.4959000 |
| 2023-11-02 | $0.4973000 | $0.4978000 | $0.4990000 | $0.4940000 |
| 2023-11-03 | $0.4978000 | $0.4928000 | $0.4983000 | $0.4883000 |
| 2023-11-04 | $0.4928000 | $0.5036000 | $0.5154000 | $0.4921000 |
| 2023-11-05 | $0.5036000 | $0.5113000 | $0.5159000 | $0.5023000 |
| 2023-11-06 | $0.5113000 | $0.5030000 | $0.5269000 | $0.5000000 |
| 2023-11-07 | $0.5030000 | $0.4942000 | $0.5069000 | $0.4902000 |
| 2023-11-08 | $0.4942000 | $0.5052000 | $0.5190000 | $0.4824000 |
| 2023-11-09 | $0.5052000 | $0.5427000 | $0.5434000 | $0.5051000 |
| 2023-11-10 | $0.5427000 | $0.5418000 | $0.5428000 | $0.5418000 |
| 2023-12-24 | $0.7083000 | $0.7029000 | $0.7648000 | $0.6657000 |
| 2023-12-25 | $0.7029000 | $0.6855000 | $0.7041000 | $0.6846000 |
| 2023-12-26 | $0.6855000 | $0.6737000 | $0.6900000 | $0.6652000 |
| 2023-12-27 | $0.6737000 | $0.6991000 | $0.7327000 | $0.6732000 |
| 2023-12-28 | $0.6991000 | $0.6910000 | $0.7214000 | $0.6869000 |
| 2023-12-29 | $0.6910000 | $0.6849000 | $0.6934000 | $0.6797000 |
| 2023-12-30 | $0.6849000 | $0.6801000 | $0.6907000 | $0.6752000 |
| 2023-12-31 | $0.6801000 | $0.6766000 | $0.6893000 | $0.6687000 |
| 2024-01-01 | $0.6766000 | $0.7044000 | $0.7114000 | $0.6749000 |
| 2024-01-02 | $0.7044000 | $0.7108000 | $0.7263000 | $0.6926000 |
| 2024-01-03 | $0.7108000 | $0.6963000 | $0.7189000 | $0.6773000 |
| 2024-01-04 | $0.6963000 | $0.6952000 | $0.7258000 | $0.6714000 |
| 2024-01-05 | $0.6952000 | $0.6871000 | $0.6986000 | $0.6538000 |
| 2024-01-06 | $0.6871000 | $0.6901000 | $0.6934000 | $0.6798000 |
| 2024-01-07 | $0.6901000 | $0.6881000 | $0.7026000 | $0.6857000 |
| 2024-01-08 | $0.6881000 | $0.7096000 | $0.7189000 | $0.6767000 |
| 2024-01-09 | $0.7096000 | $0.7081000 | $0.7102000 | $0.6964000 |
| 2024-01-10 | $0.7081000 | $0.7455000 | $0.7600000 | $0.7029000 |
| 2024-01-11 | $0.7455000 | $0.7583000 | $0.7686000 | $0.7443000 |
| 2024-01-12 | $0.7583000 | $0.7318000 | $0.7895000 | $0.7307000 |
| 2024-01-13 | $0.7318000 | $0.7424000 | $0.7449000 | $0.7259000 |
| 2024-01-14 | $0.7424000 | $0.7188000 | $0.7439000 | $0.7170000 |
| 2024-01-15 | $0.7188000 | $0.7213000 | $0.7233000 | $0.7167000 |
| 2024-01-16 | $0.7213000 | $0.7355000 | $0.7360000 | $0.7140000 |
| 2024-01-17 | $0.7355000 | $0.7261000 | $0.7374000 | $0.7253000 |
| 2024-01-18 | $0.7261000 | $0.7181000 | $0.7295000 | $0.7076000 |
| 2024-01-19 | $0.7181000 | $0.7295000 | $0.7620000 | $0.7090000 |
| 2024-01-20 | $0.7295000 | $0.7320000 | $0.7326000 | $0.7174000 |
| 2024-01-21 | $0.7320000 | $0.7495000 | $0.8365000 | $0.7262000 |
| 2024-01-22 | $0.7495000 | $0.7195000 | $0.7510000 | $0.7191000 |
| 2024-01-23 | $0.7195000 | $0.7059000 | $0.7206000 | $0.6947000 |
| 2024-01-24 | $0.7059000 | $0.6857000 | $0.7088000 | $0.6796000 |
| 2024-01-25 | $0.6857000 | $0.6700000 | $0.6881000 | $0.6499000 |
| 2024-01-26 | $0.6700000 | $0.6743000 | $0.6840000 | $0.6663000 |
| 2024-01-27 | $0.6743000 | $0.6775000 | $0.6805000 | $0.6711000 |
| 2024-01-28 | $0.6775000 | $0.6780000 | $0.6827000 | $0.6743000 |
| 2024-01-29 | $0.6780000 | $0.6825000 | $0.6832000 | $0.6755000 |
| 2024-01-30 | $0.6825000 | $0.7127000 | $0.7185000 | $0.6811000 |
| 2024-01-31 | $0.7127000 | $0.6850000 | $0.7141000 | $0.6626000 |
| 2024-02-01 | $0.6850000 | $0.6986000 | $0.7103000 | $0.6796000 |
| 2024-02-02 | $0.6986000 | $0.6986000 | $0.7145000 | $0.6913000 |
| 2024-02-03 | $0.6986000 | $0.6949000 | $0.7045000 | $0.6935000 |
| 2024-02-04 | $0.6949000 | $0.8311000 | $1.16 | $0.6906000 |
| 2024-02-05 | $0.8311000 | $0.7487000 | $0.8316000 | $0.7436000 |
| 2024-02-06 | $0.7487000 | $0.7354000 | $0.7913000 | $0.7069000 |
| 2024-02-07 | $0.7354000 | $0.7185000 | $0.7364000 | $0.7117000 |
| 2024-02-08 | $0.7185000 | $0.7330000 | $0.7355000 | $0.7156000 |
| 2024-02-09 | $0.7330000 | $0.7245000 | $0.7400000 | $0.7228000 |
| 2024-02-10 | $0.7245000 | $0.7268000 | $0.7307000 | $0.7228000 |
| 2024-02-11 | $0.7268000 | $0.7533000 | $0.7718000 | $0.7249000 |
| 2024-02-12 | $0.7533000 | $0.7615000 | $0.7639000 | $0.7442000 |
| 2024-02-13 | $0.7615000 | $0.7704000 | $0.7804000 | $0.7622000 |
| 2024-02-14 | $0.7704000 | $0.8022000 | $0.8389000 | $0.7602000 |
| 2024-02-15 | $0.8022000 | $0.8181000 | $0.8197000 | $0.8015000 |
| 2024-02-16 | $0.8181000 | $0.8055000 | $0.8213000 | $0.8033000 |
| 2024-02-17 | $0.8339000 | $0.8330000 | $0.8341000 | $0.8329000 |
| 2024-02-18 | $0.7868000 | $0.7974000 | $0.7999000 | $0.7787000 |
| 2024-02-19 | $0.7974000 | $0.8507000 | $0.8577000 | $0.7966000 |
| 2024-02-20 | $0.8758000 | $0.8761000 | $0.8774000 | $0.8751000 |
| 2024-02-22 | $0.8310000 | $0.8380000 | $0.8421000 | $0.8241000 |
| 2024-02-23 | $0.8380000 | $0.8258000 | $0.8441000 | $0.8236000 |
| 2024-02-24 | $0.8258000 | $0.8326000 | $0.8352000 | $0.8253000 |
| 2024-02-25 | $0.8326000 | $0.8447000 | $0.8469000 | $0.8210000 |
| 2024-02-26 | $0.8447000 | $0.8724000 | $0.8819000 | $0.8354000 |
| 2024-02-27 | $0.8724000 | $0.8750000 | $0.8852000 | $0.8673000 |
| 2024-02-28 | $0.8750000 | $0.8939000 | $0.9238000 | $0.8723000 |
| 2024-02-29 | $0.8939000 | $0.9047000 | $0.9282000 | $0.8916000 |
| 2024-03-01 | $0.9047000 | $0.9350000 | $0.9377000 | $0.9035000 |
| 2024-03-02 | $0.9350000 | $0.9393000 | $0.9438000 | $0.9147000 |
| 2024-03-03 | $0.9393000 | $0.9465000 | $0.9494000 | $0.9329000 |
| 2024-03-04 | $0.9465000 | $0.9556000 | $0.9630000 | $0.9386000 |
| 2024-03-05 | $0.9556000 | $0.9308000 | $1.01 | $0.8753000 |
| 2024-03-06 | $0.9308000 | $0.9434000 | $1.02 | $0.9245000 |
| 2024-03-07 | $0.9434000 | $0.9486000 | $0.9535000 | $0.9181000 |
| 2024-03-08 | $0.9486000 | $0.9583000 | $1.01 | $0.9472000 |
| 2024-03-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-03-10 | $0.9720000 | $0.9523000 | $0.9977000 | $0.9462000 |
| 2024-03-11 | $0.9523000 | $0.9957000 | $1.02 | $0.9136000 |
| 2024-03-12 | $0.9957000 | $0.9620000 | $0.9998000 | $0.9486000 |
| 2024-03-13 | $0.9620000 | $0.9972000 | $1.01 | $0.9590000 |
| 2024-03-14 | $0.9972000 | $0.9286000 | $0.9976000 | $0.9118000 |
| 2024-03-15 | $0.9286000 | $0.8948000 | $0.9342000 | $0.8840000 |
| 2024-03-16 | $0.8948000 | $0.8512000 | $0.9219000 | $0.8421000 |
| 2024-03-17 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-03-19 | $0.8336000 | $0.7919000 | $0.8353000 | $0.7796000 |
| 2024-03-20 | $0.9393000 | $0.9440000 | $0.9448000 | $0.9382000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net