WIN Coin Values WIN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-02-09 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-14 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-02-15 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-16 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-17 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-02-18 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-02-19 | $0.0000990 | $0.0000970 | $0.0001210 | $0.0000970 |
2023-02-20 | $0.0000970 | $0.0000990 | $0.0001240 | $0.0000990 |
2023-02-21 | $0.0000990 | $0.0000980 | $0.0001220 | $0.0000980 |
2023-02-22 | $0.0000980 | $0.0000970 | $0.0001210 | $0.0000970 |
2023-02-23 | $0.0000970 | $0.0000960 | $0.0001200 | $0.0000960 |
2023-02-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-28 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-03-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-03-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-03-03 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-08 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-03-09 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-11 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-12 | $0.0000820 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-13 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-03-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000740 |
2023-03-15 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000730 |
2023-03-16 | $0.0000970 | $0.0000750 | $0.0001000 | $0.0000750 |
2023-03-17 | $0.0000750 | $0.0000820 | $0.0001100 | $0.0000820 |
2023-03-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-19 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-03-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-23 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-03-24 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-26 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-27 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-29 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-03-30 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-03 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-09 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-17 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-18 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-19 | $0.0000910 | $0.0001150 | $0.0001150 | $0.0000860 |
2023-04-20 | $0.0001150 | $0.0000850 | $0.0001130 | $0.0000850 |
2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-05-16 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-05-18 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-19 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-22 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-23 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-05-24 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-05-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-05-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-27 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-28 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-05-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-06-01 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-06-02 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-06-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-06-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-06-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-06-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-06-07 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-06-08 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-06-09 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-06-10 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000520 |
2023-06-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-06-12 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
2023-06-13 | $0.0000780 | $0.0000520 | $0.0000780 | $0.0000520 |
2023-06-14 | $0.0000520 | $0.0000750 | $0.0000750 | $0.0000500 |
2023-06-15 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000510 |
2023-06-16 | $0.0000770 | $0.0000530 | $0.0000790 | $0.0000530 |
2023-06-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-06-18 | $0.0000530 | $0.0000530 | $0.0000790 | $0.0000530 |
2023-06-19 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-06-20 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-06-21 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-06-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-06-23 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-06-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-06-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-06-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-06-28 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-06-29 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-06-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-07-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-07-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-07-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-07-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-07-05 | $0.0000620 | $0.0000610 | $0.0000920 | $0.0000610 |
2023-07-06 | $0.0000610 | $0.0000600 | $0.0000900 | $0.0000600 |
2023-07-07 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-07-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-07-09 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-10 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-07-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-07-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-07-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
2023-07-14 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-07-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-07-16 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-07-24 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-07-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-07-26 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-07-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-07-28 | $0.0000580 | $0.0000590 | $0.0000880 | $0.0000590 |
2023-07-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-07-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-07-31 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-08-02 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-08-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-08-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-08-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-08-06 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-08-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-08-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-08-09 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-08-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-08-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-08-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-08-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-08-16 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-08-17 | $0.0000570 | $0.0000530 | $0.0000800 | $0.0000530 |
2023-08-18 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-19 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-23 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-08-24 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-29 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-08-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-08-31 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-06 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-07 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-08 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-11 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-09-12 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-14 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-09-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-09-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-09-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-26 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-09-27 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-09-28 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-09-29 | $0.0000540 | $0.0000540 | $0.0000810 | $0.0000540 |
2023-09-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-10-01 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-10-02 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-10-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-10-04 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-10-05 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-10-06 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-10-07 | $0.0000560 | $0.0000610 | $0.0000620 | $0.0000560 |
2023-10-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-10-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-10-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-10-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-10-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-10-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-10-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-10-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-10-16 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-10-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-10-18 | $0.0000570 | $0.0000570 | $0.0000850 | $0.0000570 |
2023-10-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-10-20 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-10-21 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-10-23 | $0.0000600 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-10-24 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
2023-10-25 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-10-26 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
2023-10-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2023-10-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2023-10-29 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-10-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-11-04 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
2023-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2023-11-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-11-10 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000730 |
2023-12-24 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-12-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-12-26 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-12-27 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-12-28 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-12-29 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-12-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-12-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2024-01-01 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
2024-01-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
2024-01-03 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
2024-01-04 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
2024-01-05 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2024-01-06 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2024-01-07 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2024-01-08 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000940 |
2024-01-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2024-01-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2024-01-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2024-01-12 | $0.0000930 | $0.0001280 | $0.0001280 | $0.0000860 |
2024-01-13 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0000860 |
2024-01-14 | $0.0001280 | $0.0000830 | $0.0001250 | $0.0000830 |
2024-01-15 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
2024-01-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2024-01-17 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2024-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-01-19 | $0.0000830 | $0.0000830 | $0.0001250 | $0.0000830 |
2024-01-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-01-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-01-22 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
2024-01-23 | $0.0000790 | $0.0000800 | $0.0001200 | $0.0000800 |
2024-01-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2024-01-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2024-01-26 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
2024-01-27 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2024-01-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2024-01-29 | $0.0000840 | $0.0000870 | $0.0001300 | $0.0000870 |
2024-01-30 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2024-01-31 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2024-02-01 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2024-02-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2024-02-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2024-02-04 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2024-02-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2024-02-06 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2024-02-07 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2024-02-08 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
2024-02-09 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
2024-02-10 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
2024-02-11 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2024-02-12 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
2024-02-13 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
2024-02-14 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
2024-02-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2024-02-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2024-02-17 | $0.0001040 | $0.0001080 | $0.0001090 | $0.0001040 |
2024-02-18 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2024-02-19 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2024-02-20 | $0.0001040 | $0.0001570 | $0.0001570 | $0.0001040 |
2024-02-21 | $0.0001570 | $0.0001040 | $0.0001560 | $0.0001040 |
2024-02-22 | $0.0001040 | $0.0001020 | $0.0001540 | $0.0001020 |
2024-02-23 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2024-02-24 | $0.0001020 | $0.0001030 | $0.0001550 | $0.0001030 |
2024-02-25 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2024-02-26 | $0.0001040 | $0.0001090 | $0.0001640 | $0.0001090 |
2024-02-27 | $0.0001090 | $0.0001710 | $0.0001710 | $0.0001140 |
2024-02-28 | $0.0001710 | $0.0001250 | $0.0001880 | $0.0001250 |
2024-02-29 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
2024-03-01 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
2024-03-02 | $0.0001250 | $0.0001860 | $0.0001860 | $0.0001240 |
2024-03-03 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
2024-03-04 | $0.0001890 | $0.0002050 | $0.0002730 | $0.0002050 |
2024-03-05 | $0.0002050 | $0.0001910 | $0.0002550 | $0.0001910 |
2024-03-06 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
2024-03-08 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
2024-03-09 | $0.0002050 | $0.0001980 | $0.0002050 | $0.0001980 |
2024-03-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
2024-03-11 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
2024-03-13 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
2024-03-15 | $0.0002140 | $0.0001390 | $0.0002080 | $0.0001390 |
2024-03-16 | $0.0001390 | $0.0001300 | $0.0001960 | $0.0001300 |
2024-03-17 | $0.0001300 | $0.0001370 | $0.0001370 | $0.0001370 |
2024-03-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
2024-03-19 | $0.0001350 | $0.0001240 | $0.0001240 | $0.0001240 |
2024-03-20 | $0.0001240 | $0.0001360 | $0.0001360 | $0.0001360 |
2024-03-21 | $0.0001360 | $0.0001310 | $0.0001310 | $0.0001310 |
2024-03-22 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
2024-03-23 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
2024-03-24 | $0.0001280 | $0.0001340 | $0.0002020 | $0.0001340 |
2024-03-25 | $0.0001340 | $0.0001400 | $0.0002100 | $0.0001400 |
2024-03-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2024-03-27 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
2024-03-28 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
2024-03-29 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
2024-03-30 | $0.0001400 | $0.0001390 | $0.0002090 | $0.0001390 |
2024-03-31 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
2024-04-01 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
2024-04-02 | $0.0001390 | $0.0001310 | $0.0001310 | $0.0001310 |
2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
2024-04-04 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
2024-04-05 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
2024-04-06 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
2024-04-07 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
2024-04-08 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
2024-04-09 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
2024-04-10 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
2024-04-11 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
2024-04-12 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
2024-04-13 | $0.0001340 | $0.0001290 | $0.0001290 | $0.0001290 |
2024-04-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
2024-04-15 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
2024-04-16 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
2024-04-17 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0001230 |
2024-04-18 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
2024-04-19 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
2024-04-20 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
2024-04-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
2024-04-22 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
2024-04-23 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
2024-04-24 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
2024-04-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
2024-04-26 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
2024-04-27 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
2024-04-28 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
2024-04-29 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
2024-04-30 | $0.0001280 | $0.0001210 | $0.0001210 | $0.0001210 |
2024-05-01 | $0.0001210 | $0.0001170 | $0.0001210 | $0.0001170 |
2024-05-02 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
2024-05-03 | $0.0001180 | $0.0001260 | $0.0001260 | $0.0001260 |
2024-05-04 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
2024-05-05 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
2024-05-06 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
2024-05-07 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
2024-05-08 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
2024-05-09 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
2024-05-10 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
2024-05-11 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2024-05-12 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
2024-05-13 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
2024-05-14 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
2024-05-15 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
2024-05-16 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
2024-05-17 | $0.0001300 | $0.0001160 | $0.0001300 | $0.0001160 |
Paar | Vahetus |
---|---|
WIN/USDT | bhex |
WIN/USDT | bibox |
WIN/BTC | bigone |
WIN/TRX | bigone |
WIN/USDT | bigone |
WIN/BNB | binance |
WIN/BRL | binance |
WIN/BTC | binance |
WIN/BUSD | binance |
WIN/EUR | binance |
WIN/TRX | binance |
WIN/USDC | binance |
WIN/USDT | binance |
WIN/USDT | bithumbglobal |
WIN/DKKT | bitz |
WIN/USDT | bkex |
WIN/USDT | bw |
WIN/USDC | coinex |
WIN/USDT | coinex |
WIN/USDT | dcoin |
WIN/TRX | digifinex |
WIN/USDT | digifinex |
WIN/USDT | gateio |
WIN/BTC | hitbtc |
WIN/USD | hitbtc |
WIN/USDT | hitbtc |
WIN/USDD | huobipro |
WIN/USDT | huobipro |
WIN/TRX | idax |
WIN/USDT | idax |
WIN/BTC | kucoin |
WIN/TRX | kucoin |
WIN/USDT | kucoin |
WIN/USDT | latoken |
WIN/USDT | lbank |
WIN/BTC | livecoin |
WIN/ETH | livecoin |
WIN/TRX | mexc |
WIN/USDT | okex |
WIN/TRX | poloniex |
WIN/USDD | poloniex |
WIN/USDT | poloniex |
WIN/BTC | tradesatoshi |
WIN/DOGE | tradesatoshi |
WIN/ETH | tradesatoshi |
WIN/USDT | tradesatoshi |
WIN/USDT | trxmarket |
WIN/BTC | wavesdex |
WIN/ETH | wavesdex |
WIN/USD | wavesdex |
WIN/WAVES | wavesdex |
WIN/USDT | xtpub |
The WCoin is an ERC-20 compliant token that will empower the Wawllet platform. The Wawllet platform will enable individuals to interact with banks and financial service providers in a fast and easy way providing a global network of banks, exchanges and other financial institutions leveraging the blockchain technology.
Sorry, detailed technology about WINk is not currently available
Sorry, detailed features about WINk is not currently available