XCAD Coin Values XCAD
市值:
24小时:
Cryptocurrencies: 15480
市场: 82335
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
15480
Cryptocurrencies54.45%
Bitcoin 分享XCAD Network Crypto Coin Rank 698
47,726,796 XCAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XCAD Network
XCAD Network valuesUSD 价钱 $ 0.7687
$ 0.7687
XCAD Network BTC 价钱 0.00001153
0.00001153
XCAD Network 24小时 $ 4,585,378
$ 4,585,378
XCAD Network 市值 $ 36,686,134
$ 36,686,134
24小时
69 BTC 1 H
0.07 %
24 H
-0.81 %
7 d
-5.86 %
今天 XCAD Network 目前以美元计价
0.7687
USD, 如果转换为 Bitcoin 是
0.00001153
BTC. 总计 47,726,796 XCAD 目前正在市场上流传。 XCAD Network 价格目前正在经历变化 -0.81 %, 校验 所有加密货币. 过去24小时 0.046 M US dollars XCAD Network 已被交易 加密交换. 得到 XCAD Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
XCAD Network
符号
XCAD
算法
N/A
BTC 价钱
0.00001153 BTC
BTC 市场
550 BTC
BTC 24h Vol
69 BTC
开采的总硬币
47,726,796 XCAD
1h
0.07 %
24h
-0.81 %
7d
-5.86 %
Reddit
N/A
网站
N/A
Share XCAD Network Price
XCAD 图表
XCAD Network 价钱 图表
XCAD 高/低价格图表
XCAD Network 价钱 高/低价格图表
历史数据
XCAD Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-28 | $1.26 | $1.28 | $1.31 | $1.26 |
| 2023-03-01 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2023-03-02 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2023-03-03 | $1.27 | $1.24 | $1.27 | $1.22 |
| 2023-03-04 | $1.24 | $1.30 | $1.34 | $1.24 |
| 2023-03-05 | $1.30 | $1.52 | $1.52 | $1.30 |
| 2023-03-06 | $1.52 | $1.70 | $1.70 | $1.48 |
| 2023-03-07 | $1.70 | $1.51 | $1.70 | $1.51 |
| 2023-03-08 | $1.51 | $1.48 | $1.54 | $1.48 |
| 2023-03-09 | $1.48 | $1.34 | $1.48 | $1.32 |
| 2023-03-10 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2023-03-11 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2023-03-12 | $1.35 | $1.41 | $1.41 | $1.35 |
| 2023-03-13 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2023-03-14 | $1.51 | $1.59 | $1.64 | $1.50 |
| 2023-03-15 | $1.59 | $1.68 | $1.75 | $1.52 |
| 2023-03-16 | $1.68 | $1.75 | $1.75 | $1.62 |
| 2023-03-17 | $1.75 | $1.84 | $1.87 | $1.72 |
| 2023-03-18 | $1.84 | $1.78 | $1.86 | $1.78 |
| 2023-03-19 | $1.78 | $1.83 | $1.88 | $1.75 |
| 2023-03-20 | $1.83 | $1.81 | $1.85 | $1.78 |
| 2023-03-21 | $1.71 | $1.78 | $1.92 | $1.74 |
| 2023-03-22 | $1.78 | $1.94 | $2.13 | $1.71 |
| 2023-03-23 | $1.94 | $2.05 | $2.26 | $1.87 |
| 2023-03-24 | $2.05 | $1.86 | $2.02 | $1.81 |
| 2023-03-25 | $1.86 | $1.82 | $2.03 | $1.79 |
| 2023-03-26 | $1.82 | $1.83 | $2.02 | $1.77 |
| 2023-03-27 | $1.83 | $2.00 | $2.04 | $1.76 |
| 2023-03-28 | $2.00 | $1.84 | $2.09 | $1.82 |
| 2023-03-29 | $1.84 | $2.02 | $2.02 | $1.82 |
| 2023-03-30 | $2.02 | $1.75 | $2.03 | $1.74 |
| 2023-03-31 | $1.75 | $1.87 | $1.91 | $1.71 |
| 2023-04-01 | $1.87 | $1.68 | $1.89 | $1.68 |
| 2023-04-02 | $1.68 | $1.69 | $1.84 | $1.65 |
| 2023-04-03 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-04-06 | $1.69 | $1.62 | $1.68 | $1.50 |
| 2023-04-07 | $1.62 | $1.59 | $1.64 | $1.49 |
| 2023-04-08 | $1.59 | $1.45 | $1.59 | $1.45 |
| 2023-04-09 | $1.45 | $1.47 | $1.59 | $1.45 |
| 2023-04-10 | $1.47 | $1.56 | $1.69 | $1.49 |
| 2023-04-11 | $1.56 | $1.71 | $1.71 | $1.53 |
| 2023-04-12 | $1.71 | $1.63 | $1.74 | $1.52 |
| 2023-04-13 | $1.63 | $1.65 | $1.72 | $1.52 |
| 2023-04-14 | $1.65 | $1.62 | $1.74 | $1.52 |
| 2023-04-15 | $1.62 | $1.62 | $1.64 | $1.48 |
| 2023-04-16 | $1.62 | $1.64 | $1.65 | $1.49 |
| 2023-04-17 | $1.64 | $1.58 | $1.62 | $1.46 |
| 2023-04-18 | $1.58 | $1.50 | $1.61 | $1.45 |
| 2023-04-19 | $1.50 | $1.44 | $1.58 | $1.38 |
| 2023-04-20 | $1.44 | $1.48 | $1.54 | $1.37 |
| 2023-04-21 | $1.48 | $1.44 | $1.49 | $1.30 |
| 2023-04-22 | $1.44 | $1.36 | $1.47 | $1.34 |
| 2023-04-23 | $1.36 | $1.30 | $1.47 | $1.26 |
| 2023-04-24 | $1.30 | $1.29 | $1.40 | $1.22 |
| 2023-04-25 | $1.29 | $1.19 | $1.33 | $1.18 |
| 2023-04-26 | $1.19 | $1.20 | $1.36 | $1.16 |
| 2023-04-27 | $1.20 | $1.26 | $1.31 | $1.16 |
| 2023-04-28 | $1.26 | $1.25 | $1.28 | $1.15 |
| 2023-04-29 | $1.25 | $1.18 | $1.28 | $1.17 |
| 2023-04-30 | $1.18 | $1.23 | $1.26 | $1.11 |
| 2023-05-01 | $1.23 | $1.18 | $1.24 | $1.10 |
| 2023-05-02 | $1.18 | $1.16 | $1.21 | $1.07 |
| 2023-05-03 | $1.16 | $1.08 | $1.20 | $1.08 |
| 2023-05-04 | $1.08 | $1.06 | $1.15 | $1.04 |
| 2023-05-05 | $1.06 | $1.06 | $1.18 | $1.05 |
| 2023-05-06 | $1.06 | $1.00 | $1.15 | $0.9793000 |
| 2023-05-07 | $1.00 | $0.9576000 | $1.13 | $0.9413000 |
| 2023-05-08 | $0.9576000 | $0.8858000 | $1.10 | $0.8832000 |
| 2023-05-09 | $0.8858000 | $0.9336000 | $1.04 | $0.8835000 |
| 2023-05-10 | $0.9336000 | $1.09 | $1.11 | $0.9304000 |
| 2023-05-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-12 | $1.03 | $1.01 | $1.06 | $0.8837000 |
| 2023-05-13 | $1.01 | $0.8843000 | $1.02 | $0.8805000 |
| 2023-05-14 | $0.8843000 | $1.00 | $1.01 | $0.8735000 |
| 2023-05-15 | $1.00 | $1.02 | $1.03 | $0.8717000 |
| 2023-05-16 | $1.02 | $0.9891000 | $1.04 | $0.8816000 |
| 2023-05-17 | $0.9891000 | $0.8980000 | $1.03 | $0.8765000 |
| 2023-05-18 | $0.8980000 | $0.8751000 | $1.00 | $0.8468000 |
| 2023-05-19 | $0.8751000 | $0.8384000 | $0.9950000 | $0.8313000 |
| 2023-05-20 | $0.8384000 | $0.8077000 | $0.9348000 | $0.7990000 |
| 2023-05-21 | $0.8077000 | $0.8076000 | $0.9043000 | $0.7982000 |
| 2023-05-22 | $0.8076000 | $0.7895000 | $0.9124000 | $0.7880000 |
| 2023-05-23 | $0.7895000 | $0.8770000 | $0.8931000 | $0.7748000 |
| 2023-05-24 | $0.8770000 | $0.7483000 | $0.8667000 | $0.7448000 |
| 2023-05-25 | $0.7483000 | $0.8236000 | $0.8451000 | $0.7271000 |
| 2023-05-26 | $0.8236000 | $0.7350000 | $0.8518000 | $0.7284000 |
| 2023-05-27 | $0.7350000 | $0.7311000 | $0.8353000 | $0.7260000 |
| 2023-05-28 | $0.7311000 | $0.7560000 | $0.8847000 | $0.7478000 |
| 2023-05-29 | $0.7560000 | $0.8522000 | $0.8609000 | $0.7275000 |
| 2023-05-30 | $0.8522000 | $0.8466000 | $0.8601000 | $0.7441000 |
| 2023-05-31 | $0.8466000 | $0.8205000 | $0.8454000 | $0.7234000 |
| 2023-06-01 | $0.8205000 | $0.8173000 | $0.8417000 | $0.7262000 |
| 2023-06-02 | $0.8173000 | $0.7650000 | $0.8623000 | $0.7544000 |
| 2023-06-03 | $0.7650000 | $0.8488000 | $0.8575000 | $0.7582000 |
| 2023-06-04 | $0.8488000 | $0.9117000 | $0.9332000 | $0.7510000 |
| 2023-06-05 | $0.9117000 | $0.9109000 | $0.9117000 | $0.9108000 |
| 2023-06-06 | $0.8737000 | $0.8642000 | $0.9172000 | $0.7928000 |
| 2023-06-07 | $0.8642000 | $0.8587000 | $0.8634000 | $0.7595000 |
| 2023-06-08 | $0.8587000 | $0.7634000 | $0.8720000 | $0.7555000 |
| 2023-06-09 | $0.7634000 | $0.8332000 | $0.8358000 | $0.7329000 |
| 2023-06-10 | $0.8332000 | $0.6708000 | $0.7958000 | $0.6531000 |
| 2023-06-11 | $0.6708000 | $0.6707000 | $0.6711000 | $0.6703000 |
| 2023-06-12 | $0.7279000 | $0.7176000 | $0.7249000 | $0.6537000 |
| 2023-06-13 | $0.7100000 | $0.6949000 | $0.7100000 | $0.6949000 |
| 2023-06-14 | $0.6949000 | $0.6765000 | $0.6988000 | $0.6765000 |
| 2023-06-15 | $0.6765000 | $0.6681000 | $0.6765000 | $0.6681000 |
| 2023-06-16 | $0.6681000 | $0.6648000 | $0.6681000 | $0.6500000 |
| 2023-06-17 | $0.6648000 | $0.6631000 | $0.6664000 | $0.6631000 |
| 2023-06-18 | $0.6631000 | $0.6631000 | $0.6631000 | $0.6631000 |
| 2023-06-19 | $0.6631000 | $0.6648000 | $0.6648000 | $0.6549000 |
| 2023-06-20 | $0.6648000 | $0.6648000 | $0.6648000 | $0.6533000 |
| 2023-06-21 | $0.6648000 | $0.6988000 | $0.7111000 | $0.6648000 |
| 2023-06-22 | $0.6988000 | $0.7183000 | $0.7309000 | $0.6988000 |
| 2023-06-23 | $0.7183000 | $0.7183000 | $0.7273000 | $0.7076000 |
| 2023-06-24 | $0.7183000 | $0.7076000 | $0.7183000 | $0.7041000 |
| 2023-06-25 | $0.7076000 | $0.7041000 | $0.7165000 | $0.7041000 |
| 2023-06-26 | $0.7041000 | $0.6954000 | $0.7041000 | $0.6954000 |
| 2023-06-27 | $0.6954000 | $0.7023000 | $0.7023000 | $0.6954000 |
| 2023-06-28 | $0.7023000 | $0.6816000 | $0.7023000 | $0.6816000 |
| 2023-06-29 | $0.6816000 | $0.6765000 | $0.6816000 | $0.6765000 |
| 2023-06-30 | $0.6765000 | $0.7058000 | $0.7129000 | $0.6765000 |
| 2023-07-01 | $0.7058000 | $0.7165000 | $0.7165000 | $0.7058000 |
| 2023-07-02 | $0.7165000 | $0.7219000 | $0.7219000 | $0.7165000 |
| 2023-07-03 | $0.7219000 | $0.7420000 | $0.7420000 | $0.7219000 |
| 2023-07-04 | $0.7420000 | $0.7664000 | $0.7664000 | $0.7420000 |
| 2023-07-05 | $0.7664000 | $0.7997000 | $0.7997000 | $0.7664000 |
| 2023-07-06 | $0.7997000 | $0.7898000 | $0.8138000 | $0.7898000 |
| 2023-07-07 | $0.7898000 | $0.7839000 | $0.7917000 | $0.7761000 |
| 2023-07-08 | $0.7839000 | $0.7917000 | $0.7957000 | $0.7780000 |
| 2023-07-09 | $0.7917000 | $0.7878000 | $0.7977000 | $0.7878000 |
| 2023-07-10 | $0.7878000 | $0.7839000 | $0.7878000 | $0.7761000 |
| 2023-07-11 | $0.7839000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2023-07-12 | $0.8323000 | $0.8323000 | $0.8364000 | $0.8219000 |
| 2023-07-13 | $0.8323000 | $0.8597000 | $0.8597000 | $0.8323000 |
| 2023-07-14 | $0.8597000 | $0.8555000 | $0.8749000 | $0.8555000 |
| 2023-07-15 | $0.8555000 | $0.8814000 | $0.8814000 | $0.8555000 |
| 2023-07-16 | $0.8814000 | $0.9336000 | $0.9336000 | $0.8814000 |
| 2023-07-17 | $0.9336000 | $0.9406000 | $0.9740000 | $0.9336000 |
| 2023-07-18 | $0.9406000 | $0.9453000 | $0.9716000 | $0.9406000 |
| 2023-07-19 | $0.9453000 | $0.9692000 | $0.9692000 | $0.9453000 |
| 2023-07-20 | $0.9692000 | $1.03 | $1.03 | $0.9692000 |
| 2023-07-21 | $1.03 | $1.08 | $1.08 | $1.03 |
| 2023-07-22 | $1.08 | $1.15 | $1.15 | $1.08 |
| 2023-07-23 | $1.15 | $1.20 | $1.20 | $1.15 |
| 2023-07-24 | $1.20 | $1.13 | $1.24 | $1.12 |
| 2023-07-25 | $1.13 | $1.17 | $1.17 | $1.11 |
| 2023-07-26 | $1.17 | $1.20 | $1.20 | $1.16 |
| 2023-07-27 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-07-28 | $1.20 | $1.27 | $1.27 | $1.20 |
| 2023-07-29 | $1.27 | $1.37 | $1.40 | $1.27 |
| 2023-07-30 | $1.37 | $1.38 | $1.44 | $1.37 |
| 2023-07-31 | $1.38 | $1.30 | $1.40 | $1.30 |
| 2023-08-01 | $1.30 | $1.25 | $1.30 | $1.25 |
| 2023-08-02 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2023-08-03 | $1.26 | $1.34 | $1.36 | $1.26 |
| 2023-08-04 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2023-08-05 | $1.34 | $1.40 | $1.41 | $1.34 |
| 2023-08-06 | $1.40 | $1.42 | $1.42 | $1.39 |
| 2023-08-07 | $1.42 | $1.37 | $1.42 | $1.36 |
| 2023-08-08 | $1.37 | $1.42 | $1.42 | $1.37 |
| 2023-08-09 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2023-08-10 | $1.41 | $1.38 | $1.41 | $1.37 |
| 2023-08-11 | $1.38 | $1.39 | $1.42 | $1.38 |
| 2023-08-12 | $1.39 | $1.43 | $1.43 | $1.39 |
| 2023-08-13 | $1.43 | $1.55 | $1.56 | $1.43 |
| 2023-08-14 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-08-15 | $1.54 | $1.53 | $1.61 | $1.53 |
| 2023-08-16 | $1.53 | $1.45 | $1.53 | $1.45 |
| 2023-08-17 | $1.45 | $1.35 | $1.45 | $1.35 |
| 2023-08-18 | $1.35 | $1.37 | $1.37 | $1.33 |
| 2023-08-19 | $1.37 | $1.42 | $1.42 | $1.37 |
| 2023-08-20 | $1.42 | $1.49 | $1.49 | $1.42 |
| 2023-08-21 | $1.49 | $1.45 | $1.49 | $1.45 |
| 2023-08-22 | $1.45 | $1.41 | $1.45 | $1.41 |
| 2023-08-23 | $1.41 | $1.43 | $1.45 | $1.41 |
| 2023-08-24 | $1.43 | $1.38 | $1.43 | $1.38 |
| 2023-08-25 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2023-08-26 | $1.36 | $1.33 | $1.36 | $1.33 |
| 2023-08-27 | $1.33 | $1.29 | $1.33 | $1.29 |
| 2023-08-28 | $1.29 | $1.23 | $1.29 | $1.22 |
| 2023-08-29 | $1.23 | $1.28 | $1.30 | $1.23 |
| 2023-08-30 | $1.28 | $1.35 | $1.36 | $1.26 |
| 2023-08-31 | $1.35 | $1.30 | $1.38 | $1.30 |
| 2023-09-01 | $1.30 | $1.18 | $1.32 | $1.18 |
| 2023-09-02 | $1.18 | $1.21 | $1.21 | $1.18 |
| 2023-09-03 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-09-04 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2023-09-05 | $1.23 | $1.21 | $1.23 | $1.21 |
| 2023-09-06 | $1.21 | $1.15 | $1.21 | $1.15 |
| 2023-09-07 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2023-09-08 | $1.15 | $1.10 | $1.15 | $1.10 |
| 2023-09-09 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2023-09-10 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-09-11 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2023-09-12 | $1.09 | $0.9814000 | $1.09 | $0.9015000 |
| 2023-09-13 | $0.9814000 | $0.8970000 | $0.9814000 | $0.8970000 |
| 2023-09-14 | $0.8970000 | $0.9105000 | $0.9105000 | $0.8970000 |
| 2023-09-15 | $0.9105000 | $0.9572000 | $0.9620000 | $0.9105000 |
| 2023-09-16 | $0.9572000 | $0.9336000 | $0.9572000 | $0.9336000 |
| 2023-09-17 | $0.9336000 | $0.7937000 | $0.9336000 | $0.7937000 |
| 2023-09-18 | $0.7937000 | $0.8117000 | $0.8117000 | $0.7937000 |
| 2023-09-19 | $0.8117000 | $0.8903000 | $0.8903000 | $0.8117000 |
| 2023-09-20 | $0.8898000 | $0.8827000 | $0.8997000 | $0.8779000 |
| 2023-09-21 | $0.8903000 | $0.8619000 | $0.8903000 | $0.8619000 |
| 2023-09-22 | $0.8619000 | $0.8576000 | $0.8619000 | $0.8576000 |
| 2023-09-23 | $0.8576000 | $0.8555000 | $0.8576000 | $0.8555000 |
| 2023-09-24 | $0.8555000 | $0.8406000 | $0.8555000 | $0.8406000 |
| 2023-09-25 | $0.8406000 | $0.8302000 | $0.8406000 | $0.8302000 |
| 2023-09-26 | $0.8302000 | $0.8199000 | $0.8302000 | $0.8199000 |
| 2023-09-27 | $0.8199000 | $0.8117000 | $0.8199000 | $0.8117000 |
| 2023-09-28 | $0.8117000 | $0.8129000 | $0.8240000 | $0.8117000 |
| 2023-09-29 | $0.8129000 | $0.8219000 | $0.8219000 | $0.8129000 |
| 2023-09-30 | $0.8219000 | $0.8240000 | $0.8240000 | $0.8219000 |
| 2023-10-01 | $0.8240000 | $0.8323000 | $0.8323000 | $0.8240000 |
| 2023-10-02 | $0.8323000 | $0.8302000 | $0.8364000 | $0.8302000 |
| 2023-10-03 | $0.8302000 | $0.8077000 | $0.8302000 | $0.8077000 |
| 2023-10-04 | $0.8050000 | $0.8080000 | $0.8122000 | $0.8004000 |
| 2023-10-05 | $0.8077000 | $0.7898000 | $0.8077000 | $0.7898000 |
| 2023-10-06 | $0.7898000 | $0.7819000 | $0.7898000 | $0.7819000 |
| 2023-10-07 | $0.7819000 | $0.7819000 | $0.7819000 | $0.7819000 |
| 2023-10-08 | $0.7819000 | $0.7819000 | $0.7819000 | $0.7819000 |
| 2023-10-09 | $0.7819000 | $0.7588000 | $0.7819000 | $0.7588000 |
| 2023-10-10 | $0.7588000 | $0.7383000 | $0.7588000 | $0.7383000 |
| 2023-10-11 | $0.7383000 | $0.7094000 | $0.7383000 | $0.7094000 |
| 2023-10-12 | $0.7086000 | $0.7096000 | $0.7186000 | $0.7047000 |
| 2023-10-13 | $0.7094000 | $0.7141000 | $0.7147000 | $0.7094000 |
| 2023-10-14 | $0.7141000 | $0.7420000 | $0.7420000 | $0.7141000 |
| 2023-10-15 | $0.7462000 | $0.7486000 | $0.7495000 | $0.7388000 |
| 2023-10-16 | $0.7486000 | $0.7476000 | $0.7501000 | $0.7397000 |
| 2023-10-17 | $0.7420000 | $0.7457000 | $0.7457000 | $0.7420000 |
| 2023-10-18 | $0.7429000 | $0.7472000 | $0.7512000 | $0.7390000 |
| 2023-10-19 | $0.7457000 | $0.7291000 | $0.7457000 | $0.7291000 |
| 2023-10-20 | $0.7291000 | $0.7255000 | $0.7291000 | $0.7255000 |
| 2023-10-21 | $0.7255000 | $0.7237000 | $0.7255000 | $0.7237000 |
| 2023-10-22 | $0.7237000 | $0.7099000 | $0.7237000 | $0.7099000 |
| 2023-10-23 | $0.7099000 | $0.6731000 | $0.7099000 | $0.6731000 |
| 2023-10-24 | $0.6731000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2023-10-25 | $0.6731000 | $0.7219000 | $0.7273000 | $0.6731000 |
| 2023-10-26 | $0.7219000 | $0.7201000 | $0.7219000 | $0.7201000 |
| 2023-10-27 | $0.7201000 | $0.7053000 | $0.7201000 | $0.7053000 |
| 2023-10-28 | $0.7053000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2023-10-29 | $0.7053000 | $0.7183000 | $0.7183000 | $0.7053000 |
| 2023-10-30 | $0.7183000 | $0.7401000 | $0.7401000 | $0.7183000 |
| 2023-10-31 | $0.7401000 | $0.7858000 | $0.7858000 | $0.7401000 |
| 2023-11-01 | $0.7858000 | $0.7917000 | $0.7917000 | $0.7858000 |
| 2023-11-02 | $0.7917000 | $0.7623000 | $0.7917000 | $0.7623000 |
| 2023-11-03 | $0.7623000 | $0.7383000 | $0.7623000 | $0.7383000 |
| 2023-11-04 | $0.7383000 | $0.7237000 | $0.7383000 | $0.7237000 |
| 2023-11-05 | $0.7237000 | $0.7364000 | $0.7364000 | $0.7237000 |
| 2023-11-06 | $0.7364000 | $0.7513000 | $0.7513000 | $0.7364000 |
| 2023-11-07 | $0.7513000 | $0.8490000 | $0.8490000 | $0.7513000 |
| 2023-11-08 | $0.8490000 | $0.8448000 | $0.8533000 | $0.8344000 |
| 2023-11-09 | $0.8448000 | $0.8814000 | $0.8814000 | $0.8448000 |
| 2023-11-10 | $0.8814000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2023-12-24 | $1.31 | $1.31 | $1.36 | $1.27 |
| 2023-12-25 | $1.30 | $1.28 | $1.31 | $1.28 |
| 2023-12-26 | $1.28 | $1.30 | $1.30 | $1.25 |
| 2023-12-27 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2023-12-28 | $1.27 | $1.30 | $1.30 | $1.18 |
| 2023-12-29 | $1.30 | $1.33 | $1.33 | $1.27 |
| 2023-12-30 | $1.33 | $1.38 | $1.40 | $1.30 |
| 2023-12-31 | $1.38 | $1.33 | $1.38 | $1.33 |
| 2024-01-01 | $1.33 | $1.31 | $1.33 | $1.28 |
| 2024-01-02 | $1.31 | $1.29 | $1.31 | $1.29 |
| 2024-01-03 | $1.29 | $1.25 | $1.29 | $1.25 |
| 2024-01-04 | $1.25 | $1.23 | $1.25 | $1.20 |
| 2024-01-05 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2024-01-06 | $1.22 | $1.15 | $1.22 | $1.15 |
| 2024-01-07 | $1.15 | $1.17 | $1.19 | $1.15 |
| 2024-01-08 | $1.17 | $1.19 | $1.19 | $1.15 |
| 2024-01-09 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2024-01-10 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2024-01-11 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2024-01-12 | $1.16 | $1.13 | $1.20 | $1.13 |
| 2024-01-13 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2024-01-14 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2024-01-15 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2024-01-16 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2024-01-17 | $1.10 | $1.12 | $1.12 | $1.08 |
| 2024-01-18 | $1.12 | $1.08 | $1.13 | $1.08 |
| 2024-01-19 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2024-01-20 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-01-21 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2024-01-22 | $1.07 | $1.02 | $1.07 | $1.02 |
| 2024-01-23 | $1.02 | $0.9620000 | $1.02 | $0.9620000 |
| 2024-01-24 | $0.9620000 | $0.9453000 | $0.9620000 | $0.9453000 |
| 2024-01-25 | $0.9453000 | $0.9532000 | $0.9644000 | $0.9453000 |
| 2024-01-26 | $0.9532000 | $0.9572000 | $0.9668000 | $0.9477000 |
| 2024-01-27 | $0.9572000 | $0.9429000 | $0.9572000 | $0.9429000 |
| 2024-01-28 | $0.9429000 | $0.9937000 | $0.9998000 | $0.9429000 |
| 2024-01-29 | $0.9937000 | $1.04 | $1.04 | $0.9814000 |
| 2024-01-30 | $1.04 | $1.18 | $1.18 | $1.04 |
| 2024-01-31 | $1.18 | $1.11 | $1.18 | $1.11 |
| 2024-02-01 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2024-02-02 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2024-02-03 | $1.04 | $1.00 | $1.04 | $1.00 |
| 2024-02-04 | $1.00 | $1.04 | $1.04 | $0.9962000 |
| 2024-02-05 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-02-06 | $1.05 | $1.10 | $1.11 | $1.05 |
| 2024-02-07 | $1.10 | $1.16 | $1.16 | $1.10 |
| 2024-02-08 | $1.16 | $1.36 | $1.39 | $1.15 |
| 2024-02-09 | $1.36 | $1.39 | $1.41 | $1.31 |
| 2024-02-10 | $1.39 | $1.37 | $1.39 | $1.37 |
| 2024-02-11 | $1.37 | $1.33 | $1.37 | $1.33 |
| 2024-02-12 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2024-02-13 | $1.32 | $1.30 | $1.32 | $1.27 |
| 2024-02-14 | $1.30 | $1.48 | $1.51 | $1.30 |
| 2024-02-15 | $1.48 | $1.64 | $1.64 | $1.48 |
| 2024-02-16 | $1.64 | $1.59 | $1.65 | $1.56 |
| 2024-02-17 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2024-02-18 | $1.54 | $1.54 | $1.54 | $1.52 |
| 2024-02-19 | $1.54 | $1.53 | $1.54 | $1.52 |
| 2024-02-20 | $1.53 | $1.40 | $1.53 | $1.38 |
| 2024-02-21 | $1.40 | $1.38 | $1.43 | $1.38 |
| 2024-02-22 | $1.38 | $1.43 | $1.45 | $1.38 |
| 2024-02-23 | $1.43 | $1.37 | $1.43 | $1.37 |
| 2024-02-24 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2024-02-25 | $1.37 | $1.39 | $1.80 | $1.37 |
| 2024-02-26 | $1.39 | $1.56 | $1.60 | $1.39 |
| 2024-02-27 | $1.56 | $1.55 | $1.63 | $1.55 |
| 2024-02-28 | $1.55 | $1.51 | $1.55 | $1.51 |
| 2024-02-29 | $1.51 | $1.51 | $1.54 | $1.51 |
| 2024-03-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2024-03-02 | $1.51 | $1.58 | $1.58 | $1.51 |
| 2024-03-03 | $1.58 | $1.78 | $1.81 | $1.55 |
| 2024-03-04 | $1.78 | $1.83 | $1.83 | $1.68 |
| 2024-03-05 | $1.83 | $1.63 | $1.83 | $1.60 |
| 2024-03-06 | $1.63 | $1.75 | $1.81 | $1.63 |
| 2024-03-07 | $1.75 | $1.74 | $1.75 | $1.70 |
| 2024-03-08 | $1.74 | $1.63 | $1.74 | $1.63 |
| 2024-03-09 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-03-10 | $1.62 | $1.62 | $1.63 | $1.62 |
| 2024-03-11 | $1.62 | $1.73 | $1.73 | $1.62 |
| 2024-03-12 | $1.73 | $1.66 | $1.73 | $1.66 |
| 2024-03-13 | $1.66 | $2.28 | $2.28 | $1.65 |
| 2024-03-14 | $2.28 | $2.02 | $2.29 | $2.02 |
| 2024-03-15 | $2.02 | $1.97 | $2.02 | $1.92 |
| 2024-03-16 | $1.97 | $1.89 | $1.99 | $1.88 |
| 2024-03-17 | $1.89 | $1.89 | $1.89 | $1.84 |
| 2024-03-18 | $1.89 | $1.87 | $1.89 | $1.84 |
| 2024-03-19 | $1.87 | $1.58 | $1.87 | $0.0232400 |
| 2024-03-20 | $1.58 | $1.93 | $1.93 | $1.58 |
| 2024-03-21 | $1.93 | $2.10 | $2.36 | $1.90 |
| 2024-03-22 | $2.10 | $1.77 | $2.10 | $1.77 |
| 2024-03-23 | $1.77 | $1.81 | $1.81 | $1.76 |
| 2024-03-24 | $1.81 | $1.75 | $1.81 | $1.75 |
| 2024-03-25 | $1.75 | $1.93 | $1.93 | $1.75 |
| 2024-03-26 | $1.93 | $1.70 | $2.36 | $1.70 |
| 2024-03-27 | $1.70 | $1.51 | $1.93 | $1.51 |
| 2024-03-28 | $1.51 | $1.51 | $1.56 | $1.51 |
| 2024-03-29 | $1.51 | $1.44 | $1.51 | $1.44 |
| 2024-03-30 | $1.44 | $1.34 | $1.44 | $1.34 |
| 2024-03-31 | $1.34 | $1.33 | $1.38 | $1.33 |
| 2024-04-01 | $1.33 | $1.27 | $1.33 | $1.17 |
| 2024-04-02 | $1.27 | $1.23 | $1.27 | $1.21 |
| 2024-04-03 | $1.23 | $1.21 | $1.23 | $1.21 |
| 2024-04-04 | $1.21 | $1.22 | $1.22 | $1.14 |
| 2024-04-05 | $1.22 | $1.16 | $1.22 | $1.16 |
| 2024-04-06 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2024-04-07 | $1.16 | $1.11 | $1.16 | $1.11 |
| 2024-04-08 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2024-04-09 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-04-10 | $1.12 | $1.04 | $1.12 | $1.01 |
| 2024-04-11 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2024-04-12 | $1.02 | $0.9151000 | $1.02 | $0.9151000 |
| 2024-04-13 | $0.9151000 | $0.8199000 | $0.9243000 | $0.8199000 |
| 2024-04-14 | $0.8355000 | $0.8081000 | $0.8433000 | $0.8021000 |
| 2024-04-15 | $0.8081000 | $0.7841000 | $0.8330000 | $0.7831000 |
| 2024-04-16 | $0.8199000 | $0.7937000 | $0.8199000 | $0.7937000 |
| 2024-04-17 | $0.7937000 | $0.7859000 | $0.7937000 | $0.7859000 |
| 2024-04-18 | $0.7866000 | $0.8062000 | $0.8086000 | $0.7784000 |
| 2024-04-19 | $0.7859000 | $0.8037000 | $0.8037000 | $0.7859000 |
| 2024-04-20 | $0.8037000 | $0.8881000 | $0.8881000 | $0.8037000 |
| 2024-04-21 | $0.8881000 | $0.8970000 | $0.9105000 | $0.8881000 |
| 2024-04-22 | $0.8970000 | $0.9060000 | $0.9060000 | $0.8970000 |
| 2024-04-23 | $0.9060000 | $0.8859000 | $0.9128000 | $0.8859000 |
| 2024-04-24 | $0.8815000 | $0.8570000 | $0.8877000 | $0.8535000 |
| 2024-04-25 | $0.8859000 | $0.8640000 | $0.8859000 | $0.8640000 |
| 2024-04-26 | $0.8640000 | $0.8117000 | $0.8640000 | $0.8117000 |
| 2024-04-27 | $0.8117000 | $0.8260000 | $0.8260000 | $0.8117000 |
| 2024-04-28 | $0.8172000 | $0.8056000 | $0.8357000 | $0.8034000 |
| 2024-04-29 | $0.8056000 | $0.7987000 | $0.8157000 | $0.7881000 |
| 2024-04-30 | $0.8260000 | $0.7898000 | $0.8260000 | $0.7898000 |
| 2024-05-01 | $0.7898000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2024-05-02 | $0.7528000 | $0.7594000 | $0.7621000 | $0.7301000 |
| 2024-05-03 | $0.7494000 | $0.7513000 | $0.7513000 | $0.7291000 |
| 2024-05-04 | $0.7513000 | $0.8970000 | $0.9105000 | $0.7513000 |
| 2024-05-05 | $0.8970000 | $0.9128000 | $0.9266000 | $0.8793000 |
| 2024-05-06 | $0.9128000 | $0.8925000 | $0.9128000 | $0.8925000 |
| 2024-05-07 | $0.8925000 | $0.9863000 | $0.9887000 | $0.8925000 |
| 2024-05-08 | $0.9863000 | $0.9524000 | $0.9863000 | $0.9524000 |
| 2024-05-09 | $0.9524000 | $0.9765000 | $0.9765000 | $0.9477000 |
| 2024-05-10 | $0.9765000 | $0.8881000 | $0.9765000 | $0.8771000 |
| 2024-05-11 | $0.8881000 | $0.8727000 | $0.8881000 | $0.8727000 |
| 2024-05-12 | $0.8520000 | $0.8409000 | $0.8916000 | $0.8271000 |
| 2024-05-13 | $0.8727000 | $0.7878000 | $0.8727000 | $0.7878000 |
| 2024-05-14 | $0.7878000 | $0.7780000 | $0.7878000 | $0.7780000 |
| 2024-05-15 | $0.7780000 | $0.7839000 | $0.8037000 | $0.7780000 |
| 2024-05-16 | $0.8028000 | $0.7944000 | $0.8083000 | $0.7876000 |
| 2024-05-17 | $0.7839000 | $0.8037000 | $0.8037000 | $0.7839000 |
| 2024-05-18 | $0.8037000 | $0.7849000 | $0.8037000 | $0.7849000 |
| 2024-05-19 | $0.7849000 | $0.7800000 | $0.7849000 | $0.7800000 |
| 2024-05-20 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约