PLAY Coin Values PLAY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.008836 | $0.009414 | $0.009873 | $0.008496 |
2023-02-09 | $0.009414 | $0.008505 | $0.009159 | $0.007633 |
2023-02-10 | $0.008505 | $0.008654 | $0.008654 | $0.007789 |
2023-02-11 | $0.008654 | $0.008526 | $0.008963 | $0.007433 |
2023-02-12 | $0.008526 | $0.008280 | $0.008934 | $0.008062 |
2023-02-13 | $0.008280 | $0.008497 | $0.008497 | $0.008061 |
2023-02-14 | $0.008497 | $0.008439 | $0.008883 | $0.008217 |
2023-02-15 | $0.008439 | $0.008760 | $0.009246 | $0.008760 |
2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007766 |
2023-02-17 | $0.008001 | $0.008357 | $0.008602 | $0.008357 |
2023-02-18 | $0.008357 | $0.007391 | $0.008623 | $0.007391 |
2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
2023-02-20 | $0.007286 | $0.006955 | $0.007451 | $0.006706 |
2023-02-21 | $0.006955 | $0.006357 | $0.006846 | $0.006113 |
2023-02-22 | $0.006357 | $0.006047 | $0.006289 | $0.006047 |
2023-02-23 | $0.006047 | $0.006049 | $0.006051 | $0.006047 |
2023-02-24 | $0.005746 | $0.006029 | $0.006029 | $0.005566 |
2023-02-25 | $0.006029 | $0.005792 | $0.006024 | $0.005560 |
2023-02-26 | $0.005792 | $0.006125 | $0.006125 | $0.005889 |
2023-02-27 | $0.006125 | $0.005168 | $0.006342 | $0.0049330 |
2023-02-28 | $0.005168 | $0.0048580 | $0.005090 | $0.0048580 |
2023-03-01 | $0.0048580 | $0.0047280 | $0.0049650 | $0.0047280 |
2023-03-02 | $0.0047280 | $0.0044590 | $0.0046930 | $0.0044590 |
2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0040250 |
2023-03-04 | $0.0040250 | $0.0038000 | $0.0040230 | $0.0038000 |
2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0035890 |
2023-03-06 | $0.0038140 | $0.0038100 | $0.0040340 | $0.0038100 |
2023-03-07 | $0.0038100 | $0.0037740 | $0.0039960 | $0.0037740 |
2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0035490 |
2023-03-13 | $0.0037710 | $0.0036310 | $0.0041150 | $0.0033890 |
2023-03-14 | $0.0036310 | $0.0037140 | $0.0042090 | $0.0037140 |
2023-03-15 | $0.0037140 | $0.0034120 | $0.0036550 | $0.0034120 |
2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
2023-03-17 | $0.0035070 | $0.0041160 | $0.0043900 | $0.0038420 |
2023-03-18 | $0.0041160 | $0.0037760 | $0.0040460 | $0.0035070 |
2023-03-19 | $0.0037760 | $0.0036450 | $0.0039250 | $0.0036450 |
2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0030590 |
2023-03-21 | $0.0036150 | $0.0039460 | $0.0042280 | $0.0033820 |
2023-03-22 | $0.0039460 | $0.0038240 | $0.0040980 | $0.0035510 |
2023-03-23 | $0.0038240 | $0.0039680 | $0.0042520 | $0.0039680 |
2023-03-24 | $0.0039680 | $0.0038490 | $0.0041240 | $0.0038490 |
2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0035460 |
2023-03-29 | $0.0038180 | $0.0036860 | $0.0039700 | $0.0034030 |
2023-03-30 | $0.0036860 | $0.0036840 | $0.0036890 | $0.0034010 |
2023-03-31 | $0.0033640 | $0.0037020 | $0.0037020 | $0.0034170 |
2023-04-01 | $0.0037020 | $0.0037000 | $0.0039850 | $0.0034160 |
2023-04-02 | $0.0037000 | $0.0033820 | $0.0039460 | $0.0033820 |
2023-04-03 | $0.0033820 | $0.0033800 | $0.0033830 | $0.0033800 |
2023-04-06 | $0.0036640 | $0.0030850 | $0.0036460 | $0.0030850 |
2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0027910 |
2023-04-08 | $0.0030700 | $0.0027950 | $0.0030750 | $0.0025160 |
2023-04-09 | $0.0027950 | $0.0025510 | $0.0028340 | $0.0022670 |
2023-04-10 | $0.0025510 | $0.0035590 | $0.0035590 | $0.0023720 |
2023-04-11 | $0.0035590 | $0.0027200 | $0.0036270 | $0.0027200 |
2023-04-12 | $0.0027200 | $0.0029910 | $0.0029910 | $0.0026910 |
2023-04-13 | $0.0029910 | $0.0033440 | $0.005169 | $0.0030400 |
2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0030490 |
2023-04-15 | $0.0033540 | $0.0042450 | $0.0042450 | $0.0030320 |
2023-04-16 | $0.0042450 | $0.0036390 | $0.0042450 | $0.0036390 |
2023-04-17 | $0.0036390 | $0.0035340 | $0.0038280 | $0.0035340 |
2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0029990 |
2023-04-22 | $0.0032710 | $0.0030600 | $0.0033380 | $0.0030600 |
2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0030360 |
2023-04-24 | $0.0030360 | $0.0030270 | $0.0033020 | $0.0030270 |
2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0031280 |
2023-04-27 | $0.0031280 | $0.0032430 | $0.0035380 | $0.0032430 |
2023-04-28 | $0.0032430 | $0.0032270 | $0.0035210 | $0.0032270 |
2023-04-29 | $0.0032270 | $0.0032180 | $0.0035100 | $0.0032180 |
2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0028090 |
2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
2023-05-03 | $0.0031560 | $0.0034850 | $0.0034850 | $0.0031950 |
2023-05-04 | $0.0034850 | $0.0031750 | $0.0037530 | $0.0031750 |
2023-05-05 | $0.0031750 | $0.0032510 | $0.0035460 | $0.0029550 |
2023-05-06 | $0.0032510 | $0.0028940 | $0.0031840 | $0.0028940 |
2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
2023-05-08 | $0.0028570 | $0.0025000 | $0.0027780 | $0.0022220 |
2023-05-09 | $0.0025000 | $0.0027680 | $0.0030450 | $0.0024910 |
2023-05-10 | $0.0027680 | $0.0030390 | $0.0033150 | $0.0027630 |
2023-05-11 | $0.0030390 | $0.0030380 | $0.0030400 | $0.0027600 |
2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
2023-05-13 | $0.0026810 | $0.0029470 | $0.0029470 | $0.0026790 |
2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0026930 |
2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
2023-05-16 | $0.0027180 | $0.0029740 | $0.0029740 | $0.0027040 |
2023-05-17 | $0.0029740 | $0.0032890 | $0.0032890 | $0.0030140 |
2023-05-18 | $0.0032890 | $0.0032190 | $0.0032190 | $0.0032190 |
2023-05-19 | $0.0032190 | $0.0029580 | $0.0032270 | $0.0029580 |
2023-05-20 | $0.0029580 | $0.0029830 | $0.0029830 | $0.0029830 |
2023-05-21 | $0.0029830 | $0.0029430 | $0.0029430 | $0.0029430 |
2023-05-22 | $0.0029430 | $0.0029540 | $0.0032230 | $0.0029540 |
2023-05-23 | $0.0029540 | $0.0032670 | $0.0032670 | $0.0029950 |
2023-05-24 | $0.0032670 | $0.0031590 | $0.0031590 | $0.0028960 |
2023-05-25 | $0.0031590 | $0.0029130 | $0.0031780 | $0.0029130 |
2023-05-26 | $0.0029130 | $0.0029390 | $0.0032070 | $0.0029390 |
2023-05-27 | $0.0029390 | $0.0032250 | $0.0032250 | $0.0029560 |
2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0030880 |
2023-05-29 | $0.0033690 | $0.0033300 | $0.0033300 | $0.0030520 |
2023-05-30 | $0.0033300 | $0.0033240 | $0.0033240 | $0.0033240 |
2023-05-31 | $0.0033240 | $0.0032660 | $0.0032660 | $0.0029940 |
2023-06-01 | $0.0032660 | $0.0032190 | $0.0032190 | $0.0032190 |
2023-06-02 | $0.0032190 | $0.0032700 | $0.0032700 | $0.0032700 |
2023-06-03 | $0.0032700 | $0.0032490 | $0.0032490 | $0.0029790 |
2023-06-04 | $0.0032490 | $0.0029840 | $0.0032550 | $0.0029840 |
2023-06-05 | $0.0029840 | $0.0029810 | $0.0029840 | $0.0029780 |
2023-06-06 | $0.0028310 | $0.0029990 | $0.0029990 | $0.0029990 |
2023-06-07 | $0.0029990 | $0.0028980 | $0.0028980 | $0.0028980 |
2023-06-08 | $0.0028980 | $0.0026510 | $0.0029160 | $0.0026510 |
2023-06-09 | $0.0026510 | $0.0026480 | $0.0029130 | $0.0026480 |
2023-06-10 | $0.0026480 | $0.0025860 | $0.0028440 | $0.0023270 |
2023-06-11 | $0.0025860 | $0.0025830 | $0.0025870 | $0.0025830 |
2023-06-12 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
2023-06-13 | $0.0025910 | $0.0025930 | $0.0025930 | $0.0025930 |
2023-06-14 | $0.0025930 | $0.0025130 | $0.0025130 | $0.0025130 |
2023-06-15 | $0.0025130 | $0.0025580 | $0.0025580 | $0.0025580 |
2023-06-16 | $0.0025580 | $0.0026330 | $0.0026330 | $0.0026330 |
2023-06-17 | $0.0026330 | $0.0031810 | $0.0031810 | $0.0026510 |
2023-06-18 | $0.0031810 | $0.0034240 | $0.0036870 | $0.0028970 |
2023-06-19 | $0.0034240 | $0.0034890 | $0.0034890 | $0.0034890 |
2023-06-20 | $0.0034890 | $0.0036810 | $0.0036810 | $0.0033980 |
2023-06-21 | $0.0036810 | $0.0036000 | $0.0039000 | $0.0036000 |
2023-06-22 | $0.0036000 | $0.0032880 | $0.0035870 | $0.0032880 |
2023-06-23 | $0.0032880 | $0.0033770 | $0.0036840 | $0.0030700 |
2023-06-24 | $0.0033770 | $0.0033600 | $0.0033600 | $0.0030550 |
2023-06-25 | $0.0033600 | $0.0030470 | $0.0033520 | $0.0030470 |
2023-06-26 | $0.0030470 | $0.0030270 | $0.0030270 | $0.0030270 |
2023-06-27 | $0.0030270 | $0.0030700 | $0.0030700 | $0.0030700 |
2023-06-28 | $0.0030700 | $0.0030080 | $0.0033090 | $0.0027070 |
2023-06-29 | $0.0030080 | $0.0033490 | $0.0033490 | $0.0030450 |
2023-06-30 | $0.0033490 | $0.0033520 | $0.0033520 | $0.0030470 |
2023-07-01 | $0.0033520 | $0.0030590 | $0.0033650 | $0.0030590 |
2023-07-02 | $0.0030590 | $0.0033680 | $0.0033680 | $0.0030620 |
2023-07-03 | $0.0033680 | $0.0037390 | $0.0037390 | $0.0034270 |
2023-07-04 | $0.0037390 | $0.0030780 | $0.0036930 | $0.0030780 |
2023-07-05 | $0.0030780 | $0.0030500 | $0.0030500 | $0.0030500 |
2023-07-06 | $0.0030500 | $0.0029910 | $0.0029910 | $0.0029910 |
2023-07-07 | $0.0029910 | $0.0030350 | $0.0030350 | $0.0030350 |
2023-07-08 | $0.0030350 | $0.0030290 | $0.0036350 | $0.0030290 |
2023-07-09 | $0.0030290 | $0.0033190 | $0.0036200 | $0.0030170 |
2023-07-10 | $0.0033190 | $0.0030420 | $0.0033460 | $0.0030420 |
2023-07-11 | $0.0030420 | $0.0030420 | $0.0030440 | $0.0030420 |
2023-07-31 | $0.0017570 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-08-01 | $0.0017540 | $0.0017830 | $0.0017830 | $0.0017830 |
2023-08-02 | $0.0017830 | $0.0017500 | $0.0017500 | $0.0017500 |
2023-08-03 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
2023-08-05 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-08-06 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-08-07 | $0.0017430 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-08-08 | $0.0017510 | $0.0017860 | $0.0017860 | $0.0017860 |
2023-08-09 | $0.0017860 | $0.0017740 | $0.0017740 | $0.0017740 |
2023-08-10 | $0.0017740 | $0.0017660 | $0.0017660 | $0.0017660 |
2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0017640 |
2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
2023-08-13 | $0.0017650 | $0.0017570 | $0.0017570 | $0.0017570 |
2023-08-14 | $0.0017570 | $0.0016220 | $0.0017570 | $0.0016210 |
2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
2023-08-16 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0017220 |
2023-08-17 | $0.0017220 | $0.0015980 | $0.0015980 | $0.0015980 |
2023-08-18 | $0.0015980 | $0.0015630 | $0.0015630 | $0.0015630 |
2023-08-19 | $0.0015630 | $0.0015660 | $0.0015660 | $0.0015660 |
2023-08-20 | $0.0015660 | $0.0015710 | $0.0015710 | $0.0015710 |
2023-08-21 | $0.0015710 | $0.0015680 | $0.0015680 | $0.0015680 |
2023-08-22 | $0.0015680 | $0.0015620 | $0.0015620 | $0.0015620 |
2023-08-23 | $0.0015620 | $0.0015860 | $0.0015860 | $0.0015860 |
2023-08-24 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
2023-08-25 | $0.0015700 | $0.0015630 | $0.0015630 | $0.0015630 |
2023-08-26 | $0.0015630 | $0.0015610 | $0.0015610 | $0.0015610 |
2023-08-27 | $0.0015610 | $0.0015650 | $0.0015650 | $0.0015650 |
2023-08-28 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
2023-08-29 | $0.0015660 | $0.0016640 | $0.0016640 | $0.0016640 |
2023-08-30 | $0.0016640 | $0.0016380 | $0.0016380 | $0.0016380 |
2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0015580 |
2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0015490 |
2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0015470 |
2023-09-06 | $0.0015470 | $0.0015450 | $0.0015450 | $0.0015450 |
2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0015760 |
2023-09-08 | $0.0015760 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-09-09 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-09-10 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0015500 |
2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0015100 |
2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0015500 |
2023-09-13 | $0.0015500 | $0.0015740 | $0.0015740 | $0.0015740 |
2023-09-14 | $0.0015740 | $0.0015920 | $0.0015920 | $0.0015920 |
2023-09-15 | $0.0015920 | $0.0015960 | $0.0015960 | $0.0015960 |
2023-09-16 | $0.0015960 | $0.0015940 | $0.0015940 | $0.0015940 |
2023-09-17 | $0.0015940 | $0.0015920 | $0.0015920 | $0.0015920 |
2023-09-18 | $0.0015920 | $0.0016060 | $0.0016060 | $0.0016060 |
2023-09-19 | $0.0016060 | $0.0016330 | $0.0016330 | $0.0016330 |
2023-09-20 | $0.0016330 | $0.0016280 | $0.0016280 | $0.0016280 |
2023-09-21 | $0.0016280 | $0.0015940 | $0.0015940 | $0.0015940 |
2023-09-22 | $0.0015940 | $0.0015950 | $0.0015950 | $0.0015950 |
2023-09-23 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
2023-09-24 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0015760 |
2023-09-25 | $0.0015760 | $0.0015780 | $0.0015780 | $0.0015780 |
2023-09-26 | $0.0015780 | $0.0014560 | $0.0015780 | $0.0014560 |
Pair | Exchange |
---|---|
PLAY/BTC | kucoin |
PLAY/ETH | kucoin |
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
Sorry, detailed technology about XCAD Network Play is not currently available
Sorry, detailed features about XCAD Network Play is not currently available