Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-02-10 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-02-11 | $0.0019470 | $0.0019680 | $0.0019680 | $0.0019680 |
2023-02-12 | $0.0019680 | $0.0019610 | $0.0019610 | $0.0019610 |
2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
2023-02-14 | $0.0019610 | $0.0019990 | $0.0019990 | $0.0019990 |
2023-02-15 | $0.0019990 | $0.0021900 | $0.0021900 | $0.0021900 |
2023-02-16 | $0.0021900 | $0.0021180 | $0.0021180 | $0.0021180 |
2023-02-17 | $0.0021180 | $0.0022120 | $0.0022120 | $0.0022120 |
2023-02-18 | $0.0022120 | $0.0022170 | $0.0022170 | $0.0022170 |
2023-02-19 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0022350 |
2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
2023-02-22 | $0.0022010 | $0.0021770 | $0.0021770 | $0.0021770 |
2023-02-23 | $0.0021770 | $0.0021780 | $0.0021780 | $0.0021770 |
2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
2023-03-01 | $0.0020820 | $0.0021280 | $0.0021280 | $0.0021280 |
2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
2023-03-04 | $0.0020130 | $0.0020120 | $0.0020120 | $0.0020120 |
2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0019980 |
2023-03-08 | $0.0019980 | $0.0019540 | $0.0019540 | $0.0019540 |
2023-03-09 | $0.0019540 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0018550 |
2023-03-12 | $0.0018550 | $0.0019960 | $0.0019960 | $0.0019960 |
2023-03-13 | $0.0019960 | $0.0021790 | $0.0021790 | $0.0021790 |
2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
2023-03-16 | $0.0021930 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-03-17 | $0.0022550 | $0.0024700 | $0.0024700 | $0.0024700 |
2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
2023-03-19 | $0.0024280 | $0.0025230 | $0.0025230 | $0.0025230 |
2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
2023-03-30 | $0.0025520 | $0.0025530 | $0.0025540 | $0.0025520 |
2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
2023-04-03 | $0.0025370 | $0.0025360 | $0.0025370 | $0.0025350 |
2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
2023-04-07 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
2023-04-08 | $0.0025120 | $0.0025160 | $0.0025160 | $0.0025160 |
2023-04-09 | $0.0025160 | $0.0025510 | $0.0025510 | $0.0025510 |
2023-04-10 | $0.0025510 | $0.0026690 | $0.0026690 | $0.0026690 |
2023-04-11 | $0.0026690 | $0.0027200 | $0.0027200 | $0.0027200 |
2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0025590 |
2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-05-09 | $0.0025000 | $0.0024910 | $0.0024910 | $0.0024910 |
2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
2023-05-11 | $0.0024870 | $0.0024860 | $0.0024870 | $0.0024840 |
2023-05-12 | $0.0024290 | $0.0024130 | $0.0024130 | $0.0024130 |
2023-05-13 | $0.0024130 | $0.0024110 | $0.0024110 | $0.0024110 |
2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
2023-05-15 | $0.0024240 | $0.0024460 | $0.0024460 | $0.0024460 |
2023-05-16 | $0.0024460 | $0.0024330 | $0.0024330 | $0.0024330 |
2023-05-17 | $0.0024330 | $0.0024660 | $0.0024660 | $0.0024660 |
2023-05-18 | $0.0024660 | $0.0024140 | $0.0024140 | $0.0024140 |
2023-05-19 | $0.0024140 | $0.0024200 | $0.0024200 | $0.0024200 |
2023-05-20 | $0.0024200 | $0.0024410 | $0.0024410 | $0.0024410 |
2023-05-21 | $0.0024410 | $0.0024080 | $0.0024080 | $0.0024080 |
2023-05-22 | $0.0024080 | $0.0024170 | $0.0024170 | $0.0024170 |
2023-05-23 | $0.0024170 | $0.0024500 | $0.0024500 | $0.0024500 |
2023-05-24 | $0.0024500 | $0.0023690 | $0.0023690 | $0.0023690 |
2023-05-25 | $0.0023690 | $0.0023830 | $0.0023830 | $0.0023830 |
2023-05-26 | $0.0023830 | $0.0024050 | $0.0024050 | $0.0024050 |
2023-05-27 | $0.0024050 | $0.0024180 | $0.0024180 | $0.0024180 |
2023-05-28 | $0.0024180 | $0.0025270 | $0.0025270 | $0.0025270 |
2023-05-29 | $0.0025270 | $0.0024970 | $0.0024970 | $0.0024970 |
2023-05-30 | $0.0024970 | $0.0024930 | $0.0024930 | $0.0024930 |
2023-05-31 | $0.0024930 | $0.0024500 | $0.0024500 | $0.0024500 |
2023-06-01 | $0.0024500 | $0.0024140 | $0.0024140 | $0.0024140 |
2023-06-02 | $0.0024140 | $0.0024530 | $0.0024530 | $0.0024530 |
2023-06-03 | $0.0024530 | $0.0024370 | $0.0024370 | $0.0024370 |
2023-06-04 | $0.0024370 | $0.0024410 | $0.0024410 | $0.0024410 |
2023-06-05 | $0.0024410 | $0.0024390 | $0.0024410 | $0.0024370 |
2023-06-06 | $0.0023170 | $0.0024540 | $0.0024540 | $0.0024540 |
2023-06-07 | $0.0024540 | $0.0023710 | $0.0023710 | $0.0023710 |
2023-06-08 | $0.0023710 | $0.0023860 | $0.0023860 | $0.0023860 |
2023-06-09 | $0.0023860 | $0.0023840 | $0.0023840 | $0.0023840 |
2023-06-10 | $0.0023840 | $0.0023270 | $0.0023270 | $0.0023270 |
2023-06-11 | $0.0023270 | $0.0023270 | $0.0023280 | $0.0023250 |
2023-06-12 | $0.0023340 | $0.0023320 | $0.0023320 | $0.0023320 |
2023-06-13 | $0.0023320 | $0.0023330 | $0.0023330 | $0.0023330 |
2023-06-14 | $0.0023330 | $0.0022610 | $0.0022610 | $0.0022610 |
2023-06-15 | $0.0022610 | $0.0023020 | $0.0023020 | $0.0023020 |
2023-06-16 | $0.0023020 | $0.0023700 | $0.0023700 | $0.0023700 |
2023-06-17 | $0.0023700 | $0.0023860 | $0.0023860 | $0.0023860 |
2023-06-18 | $0.0023860 | $0.0023700 | $0.0023700 | $0.0023700 |
2023-06-19 | $0.0023700 | $0.0024150 | $0.0024150 | $0.0024150 |
2023-06-20 | $0.0024150 | $0.0025490 | $0.0025490 | $0.0025490 |
2023-06-21 | $0.0025490 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-06-22 | $0.0027000 | $0.0026900 | $0.0026900 | $0.0026900 |
2023-06-23 | $0.0026900 | $0.0027630 | $0.0027630 | $0.0027630 |
2023-06-24 | $0.0027630 | $0.0027490 | $0.0027490 | $0.0027490 |
2023-06-25 | $0.0027490 | $0.0027430 | $0.0027430 | $0.0027430 |
2023-06-26 | $0.0027430 | $0.0027250 | $0.0027250 | $0.0027250 |
2023-06-27 | $0.0027250 | $0.0027630 | $0.0027630 | $0.0027630 |
2023-06-28 | $0.0027630 | $0.0027070 | $0.0027070 | $0.0027070 |
2023-06-29 | $0.0027070 | $0.0027400 | $0.0027400 | $0.0027400 |
2023-06-30 | $0.0027400 | $0.0027420 | $0.0027420 | $0.0027420 |
2023-07-01 | $0.0027420 | $0.0027530 | $0.0027530 | $0.0027530 |
2023-07-02 | $0.0027530 | $0.0027560 | $0.0027560 | $0.0027560 |
2023-07-03 | $0.0027560 | $0.0028040 | $0.0028040 | $0.0028040 |
2023-07-04 | $0.0028040 | $0.0027700 | $0.0027700 | $0.0027700 |
2023-07-05 | $0.0027700 | $0.0027450 | $0.0027450 | $0.0027450 |
2023-07-06 | $0.0027450 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-07-07 | $0.0026920 | $0.0027310 | $0.0027310 | $0.0027310 |
2023-07-08 | $0.0027310 | $0.0027260 | $0.0027260 | $0.0027260 |
2023-07-09 | $0.0027260 | $0.0027150 | $0.0027150 | $0.0027150 |
2023-07-10 | $0.0027150 | $0.0027380 | $0.0027380 | $0.0027380 |
2023-07-11 | $0.0027380 | $0.0027380 | $0.0027400 | $0.0027370 |
Pair | Exchange |
---|---|
XEL/BTC | bittrex |
XEL/BTC | upbit |
Elastic is an open-source project that provides the infastructure for a decentralized supercomputer. r, designed to carry out arbitrary tasks over the internet. Those who need computational resources, model their problem using Elastic’s programming language (Elastic PL) and broadcast it on the network, along with a certain amount of XEL coins. The Elastic miners are then motivated to offer their computational resources in exchange for a portion of those XEL coins.
Elastic offers potential buyers a large parallel computation cluster composed of many CPUs and GPUs supplied by the miners. The network is powered by its own PoW cryptocurrency (XEL) and provides a market-based mechanism to buy and sell computational resources.
Sorry, detailed technology about XEL is not currently available
Sorry, detailed features about XEL is not currently available