YAM Coin Values YAM
Market Cap:
24h Vol:
Cryptocurrencies: 15478
Markets: 82399
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15478
Cryptocurrencies54.46%
Bitcoin ShareYAM V3 Crypto Coin Rank 1731
Website
14,747,635 YAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YAM V3
YAM V3 valuesUSD Price $ 0.0774
$ 0.0774
YAM V3 BTC Price 0.00000117
0.00000117
YAM V3 24h Vol $ 75
$ 75
YAM V3 Market Cap $ 1,141,373
$ 1,141,373
24h Vol
0 BTC 1 H
0.01 %
24 H
-8.02 %
7 d
-7.02 %
Today YAM V3 price in US dollars is currently
0.0774
USD, and if converted to Bitcoin is
0.00000117
BTC. A total of 14,747,635 YAM are currently circulating in the Market. YAM V3 price is currently experiencing a change of -8.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars YAM V3 have been traded on Crypto Exchanges. Get YAM V3's progress by adding it to your favourites and creating a free portfolio.
YAM Charts
YAM V3 Price Charts
YAM High/Low Price Chart
YAM V3 Price High/Low Price Chart
Historical Data
YAM V3 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2195000 | $0.2258000 | $0.2429000 | $0.2070000 |
| 2023-02-09 | $0.2258000 | $0.2280000 | $0.2289000 | $0.2071000 |
| 2023-02-10 | $0.2280000 | $0.2207000 | $0.2281000 | $0.2139000 |
| 2023-02-11 | $0.2207000 | $0.2220000 | $0.2299000 | $0.2191000 |
| 2023-02-12 | $0.2220000 | $0.2197000 | $0.2244000 | $0.2158000 |
| 2023-02-13 | $0.2197000 | $0.2169000 | $0.2272000 | $0.2148000 |
| 2023-02-14 | $0.2169000 | $0.2224000 | $0.2303000 | $0.2202000 |
| 2023-02-15 | $0.2224000 | $0.2290000 | $0.2486000 | $0.2272000 |
| 2023-02-16 | $0.2290000 | $0.2204000 | $0.2289000 | $0.2146000 |
| 2023-02-17 | $0.2204000 | $0.2272000 | $0.2404000 | $0.2181000 |
| 2023-02-18 | $0.2272000 | $0.2299000 | $0.2362000 | $0.2252000 |
| 2023-02-19 | $0.2299000 | $0.2243000 | $0.2355000 | $0.2207000 |
| 2023-02-20 | $0.2243000 | $0.2255000 | $0.2313000 | $0.2215000 |
| 2023-02-21 | $0.2255000 | $0.2241000 | $0.2302000 | $0.2143000 |
| 2023-02-22 | $0.2241000 | $0.2126000 | $0.2291000 | $0.2021000 |
| 2023-02-23 | $0.2126000 | $0.2139000 | $0.2149000 | $0.2126000 |
| 2023-02-24 | $0.2179000 | $0.2378000 | $0.2433000 | $0.2042000 |
| 2023-02-25 | $0.2378000 | $0.2416000 | $0.2462000 | $0.2218000 |
| 2023-02-26 | $0.2416000 | $0.2357000 | $0.2505000 | $0.2357000 |
| 2023-02-27 | $0.2357000 | $0.2481000 | $0.2516000 | $0.2346000 |
| 2023-02-28 | $0.2481000 | $0.2357000 | $0.2495000 | $0.2316000 |
| 2023-03-01 | $0.2357000 | $0.2325000 | $0.2462000 | $0.2304000 |
| 2023-03-02 | $0.2325000 | $0.2304000 | $0.2368000 | $0.2271000 |
| 2023-03-03 | $0.2304000 | $0.2237000 | $0.2318000 | $0.2183000 |
| 2023-03-04 | $0.2237000 | $0.2198000 | $0.2252000 | $0.2158000 |
| 2023-03-05 | $0.2198000 | $0.2169000 | $0.2206000 | $0.2112000 |
| 2023-03-06 | $0.2169000 | $0.2175000 | $0.2219000 | $0.2120000 |
| 2023-03-07 | $0.2175000 | $0.2235000 | $0.2310000 | $0.2138000 |
| 2023-03-08 | $0.2235000 | $0.2264000 | $0.2300000 | $0.1868000 |
| 2023-03-09 | $0.2264000 | $0.2102000 | $0.2162000 | $0.2041000 |
| 2023-03-10 | $0.2102000 | $0.2033000 | $0.2170000 | $0.1987000 |
| 2023-03-11 | $0.2033000 | $0.2102000 | $0.2173000 | $0.1867000 |
| 2023-03-12 | $0.2102000 | $0.2241000 | $0.2323000 | $0.2137000 |
| 2023-03-13 | $0.2241000 | $0.2316000 | $0.2432000 | $0.2066000 |
| 2023-03-14 | $0.2316000 | $0.2242000 | $0.2360000 | $0.2114000 |
| 2023-03-15 | $0.2242000 | $0.2254000 | $0.2310000 | $0.2103000 |
| 2023-03-16 | $0.2254000 | $0.2279000 | $0.2343000 | $0.2220000 |
| 2023-03-17 | $0.2279000 | $0.2423000 | $0.2487000 | $0.2251000 |
| 2023-03-18 | $0.2423000 | $0.2322000 | $0.2447000 | $0.2259000 |
| 2023-03-19 | $0.2322000 | $0.2410000 | $0.2531000 | $0.2031000 |
| 2023-03-20 | $0.2410000 | $0.2350000 | $0.2413000 | $0.2303000 |
| 2023-03-21 | $0.2350000 | $0.2370000 | $0.2496000 | $0.2261000 |
| 2023-03-22 | $0.2370000 | $0.2346000 | $0.2424000 | $0.2168000 |
| 2023-03-23 | $0.2346000 | $0.2228000 | $0.2497000 | $0.2112000 |
| 2023-03-24 | $0.2228000 | $0.2302000 | $0.2430000 | $0.2113000 |
| 2023-03-25 | $0.2302000 | $0.2422000 | $0.2464000 | $0.2243000 |
| 2023-03-26 | $0.2422000 | $0.2358000 | $0.2520000 | $0.2314000 |
| 2023-03-27 | $0.2358000 | $0.2373000 | $0.2437000 | $0.2238000 |
| 2023-03-28 | $0.2373000 | $0.2506000 | $0.2518000 | $0.2311000 |
| 2023-03-29 | $0.2506000 | $0.2344000 | $0.2534000 | $0.2296000 |
| 2023-03-30 | $0.2344000 | $0.2347000 | $0.2347000 | $0.2344000 |
| 2023-03-31 | $0.2338000 | $0.2393000 | $0.2409000 | $0.2352000 |
| 2023-04-01 | $0.2393000 | $0.2381000 | $0.2415000 | $0.2357000 |
| 2023-04-02 | $0.2381000 | $0.2358000 | $0.2399000 | $0.2320000 |
| 2023-04-03 | $0.2358000 | $0.2356000 | $0.2358000 | $0.2356000 |
| 2023-04-06 | $0.2477000 | $0.2420000 | $0.2439000 | $0.2396000 |
| 2023-04-07 | $0.2420000 | $0.2393000 | $0.2462000 | $0.2370000 |
| 2023-04-08 | $0.2393000 | $0.2394000 | $0.2394000 | $0.2335000 |
| 2023-04-09 | $0.2394000 | $0.2384000 | $0.2433000 | $0.2358000 |
| 2023-04-10 | $0.2384000 | $0.2456000 | $0.2588000 | $0.2423000 |
| 2023-04-11 | $0.2456000 | $0.2484000 | $0.2514000 | $0.2332000 |
| 2023-04-12 | $0.2484000 | $0.2310000 | $0.2583000 | $0.2283000 |
| 2023-04-13 | $0.2310000 | $0.2179000 | $0.2471000 | $0.2157000 |
| 2023-04-14 | $0.2179000 | $0.2394000 | $0.2461000 | $0.2144000 |
| 2023-04-15 | $0.2394000 | $0.2233000 | $0.2406000 | $0.2201000 |
| 2023-04-16 | $0.2233000 | $0.2256000 | $0.2290000 | $0.2216000 |
| 2023-04-17 | $0.2256000 | $0.2225000 | $0.2259000 | $0.2176000 |
| 2023-04-18 | $0.2225000 | $0.2216000 | $0.2268000 | $0.2203000 |
| 2023-04-19 | $0.2216000 | $0.2211000 | $0.2244000 | $0.2031000 |
| 2023-04-20 | $0.2211000 | $0.2159000 | $0.2242000 | $0.2132000 |
| 2023-04-21 | $0.2159000 | $0.2051000 | $0.2093000 | $0.1925000 |
| 2023-04-22 | $0.2051000 | $0.2032000 | $0.2094000 | $0.1994000 |
| 2023-04-23 | $0.2032000 | $0.2021000 | $0.2078000 | $0.1939000 |
| 2023-04-24 | $0.2021000 | $0.1971000 | $0.2001000 | $0.1929000 |
| 2023-04-25 | $0.1971000 | $0.1926000 | $0.2014000 | $0.1905000 |
| 2023-04-26 | $0.1924000 | $0.1981000 | $0.2042000 | $0.1900000 |
| 2023-04-27 | $0.1981000 | $0.1699000 | $0.2064000 | $0.1655000 |
| 2023-04-28 | $0.1699000 | $0.1751000 | $0.1768000 | $0.1658000 |
| 2023-04-29 | $0.1751000 | $0.1676000 | $0.1776000 | $0.1646000 |
| 2023-04-30 | $0.1676000 | $0.1651000 | $0.1678000 | $0.1593000 |
| 2023-05-01 | $0.1651000 | $0.1592000 | $0.1654000 | $0.1557000 |
| 2023-05-02 | $0.1592000 | $0.1651000 | $0.1683000 | $0.1600000 |
| 2023-05-03 | $0.1651000 | $0.1504000 | $0.1711000 | $0.1456000 |
| 2023-05-04 | $0.1504000 | $0.1512000 | $0.1612000 | $0.1437000 |
| 2023-05-05 | $0.1512000 | $0.1427000 | $0.1687000 | $0.1354000 |
| 2023-05-06 | $0.1427000 | $0.1392000 | $0.1438000 | $0.1297000 |
| 2023-05-07 | $0.1392000 | $0.1355000 | $0.1427000 | $0.1310000 |
| 2023-05-08 | $0.1355000 | $0.1342000 | $0.1376000 | $0.1290000 |
| 2023-05-09 | $0.1342000 | $0.1306000 | $0.1365000 | $0.1238000 |
| 2023-05-10 | $0.1305000 | $0.1262000 | $0.1321000 | $0.1225000 |
| 2023-05-11 | $0.1262000 | $0.1247000 | $0.1262000 | $0.1246000 |
| 2023-05-12 | $0.1210000 | $0.1170000 | $0.1255000 | $0.1168000 |
| 2023-05-13 | $0.1170000 | $0.1177000 | $0.1198000 | $0.1162000 |
| 2023-05-14 | $0.1177000 | $0.1168000 | $0.1208000 | $0.1154000 |
| 2023-05-15 | $0.1168000 | $0.1181000 | $0.1199000 | $0.1159000 |
| 2023-05-16 | $0.1181000 | $0.1179000 | $0.1191000 | $0.1164000 |
| 2023-05-17 | $0.1179000 | $0.1168000 | $0.1194000 | $0.1164000 |
| 2023-05-18 | $0.1168000 | $0.1154000 | $0.1183000 | $0.1151000 |
| 2023-05-19 | $0.1154000 | $0.1166000 | $0.1171000 | $0.1158000 |
| 2023-05-20 | $0.1166000 | $0.1210000 | $0.1318000 | $0.1163000 |
| 2023-05-21 | $0.1210000 | $0.1251000 | $0.1291000 | $0.1188000 |
| 2023-05-22 | $0.1251000 | $0.1282000 | $0.1305000 | $0.1240000 |
| 2023-05-23 | $0.1282000 | $0.1276000 | $0.1307000 | $0.1267000 |
| 2023-05-24 | $0.1276000 | $0.1215000 | $0.1271000 | $0.1199000 |
| 2023-05-25 | $0.1215000 | $0.1225000 | $0.1248000 | $0.1214000 |
| 2023-05-26 | $0.1225000 | $0.1236000 | $0.1245000 | $0.1227000 |
| 2023-05-27 | $0.1236000 | $0.1273000 | $0.1340000 | $0.1230000 |
| 2023-05-28 | $0.1273000 | $0.1291000 | $0.1333000 | $0.1275000 |
| 2023-05-29 | $0.1291000 | $0.1270000 | $0.1295000 | $0.1266000 |
| 2023-05-30 | $0.1270000 | $0.1278000 | $0.1287000 | $0.1272000 |
| 2023-05-31 | $0.1278000 | $0.1259000 | $0.1287000 | $0.1256000 |
| 2023-06-01 | $0.1259000 | $0.1231000 | $0.1281000 | $0.1168000 |
| 2023-06-02 | $0.1231000 | $0.1259000 | $0.1280000 | $0.1225000 |
| 2023-06-03 | $0.1259000 | $0.1254000 | $0.1269000 | $0.1226000 |
| 2023-06-04 | $0.1255000 | $0.1248000 | $0.1267000 | $0.1221000 |
| 2023-06-05 | $0.1248000 | $0.1254000 | $0.1255000 | $0.1245000 |
| 2023-06-06 | $0.1230000 | $0.1247000 | $0.1300000 | $0.1239000 |
| 2023-06-07 | $0.1247000 | $0.1246000 | $0.1255000 | $0.1208000 |
| 2023-06-08 | $0.1246000 | $0.1246000 | $0.1263000 | $0.1230000 |
| 2023-06-09 | $0.1246000 | $0.1240000 | $0.1286000 | $0.1220000 |
| 2023-06-10 | $0.1240000 | $0.1123000 | $0.1244000 | $0.1058000 |
| 2023-06-11 | $0.1123000 | $0.1151000 | $0.1154000 | $0.1122000 |
| 2023-06-12 | $0.1162000 | $0.1091000 | $0.1175000 | $0.0990 |
| 2023-06-13 | $0.1091000 | $0.1110000 | $0.1174000 | $0.1049000 |
| 2023-06-14 | $0.1110000 | $0.1091000 | $0.1134000 | $0.1045000 |
| 2023-06-15 | $0.1091000 | $0.1122000 | $0.1151000 | $0.1071000 |
| 2023-06-16 | $0.1122000 | $0.1094000 | $0.1181000 | $0.1082000 |
| 2023-06-17 | $0.1094000 | $0.1133000 | $0.1156000 | $0.1085000 |
| 2023-06-18 | $0.1133000 | $0.1113000 | $0.1156000 | $0.1075000 |
| 2023-06-19 | $0.1113000 | $0.1136000 | $0.1165000 | $0.1098000 |
| 2023-06-20 | $0.1136000 | $0.1146000 | $0.1208000 | $0.1124000 |
| 2023-06-21 | $0.1146000 | $0.1147000 | $0.1242000 | $0.1134000 |
| 2023-06-22 | $0.1147000 | $0.1142000 | $0.1178000 | $0.1101000 |
| 2023-06-23 | $0.1142000 | $0.1136000 | $0.1182000 | $0.1106000 |
| 2023-06-24 | $0.1136000 | $0.1157000 | $0.1174000 | $0.1094000 |
| 2023-06-25 | $0.1157000 | $0.1129000 | $0.1180000 | $0.1106000 |
| 2023-06-26 | $0.1128000 | $0.1130000 | $0.1166000 | $0.1091000 |
| 2023-06-27 | $0.1130000 | $0.1153000 | $0.1191000 | $0.1107000 |
| 2023-06-28 | $0.1153000 | $0.1117000 | $0.1150000 | $0.1071000 |
| 2023-06-29 | $0.1117000 | $0.1165000 | $0.1188000 | $0.1093000 |
| 2023-06-30 | $0.1165000 | $0.1162000 | $0.1241000 | $0.1133000 |
| 2023-07-01 | $0.1162000 | $0.1157000 | $0.1208000 | $0.1128000 |
| 2023-07-02 | $0.1157000 | $0.1149000 | $0.1244000 | $0.1126000 |
| 2023-07-03 | $0.1149000 | $0.1156000 | $0.1193000 | $0.1097000 |
| 2023-07-04 | $0.1156000 | $0.1160000 | $0.1185000 | $0.1092000 |
| 2023-07-05 | $0.1160000 | $0.1114000 | $0.1173000 | $0.1093000 |
| 2023-07-06 | $0.1114000 | $0.1106000 | $0.1156000 | $0.1036000 |
| 2023-07-07 | $0.1106000 | $0.0900 | $0.1169000 | $0.0831 |
| 2023-07-08 | $0.0900 | $0.0965 | $0.0996200 | $0.0871 |
| 2023-07-09 | $0.0965 | $0.0963 | $0.0991200 | $0.0919 |
| 2023-07-10 | $0.0963 | $0.0976 | $0.1004000 | $0.0929 |
| 2023-07-11 | $0.0976 | $0.0970 | $0.0982 | $0.0970 |
Description
YAM V3 Crypto ICO Description
YAM is an elastic supply crypto asset, where the supply expands and contracts in response to market conditions with the aim of targeting a 1 USD peg per YAM. One of the interesting differentiators about YAM’s approach is that 10% of each supply expansion (known as a rebase) is used to buy yCRV, a high-yielding basket of USD stablecoins, and is allocated to the Yam treasury which is controlled via community governance.
Technology
YAM V3 Crypto Technology
Sorry, detailed technology about YAM V3 is not currently available
Features
YAM V3 Crypto Features
Sorry, detailed features about YAM V3 is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net