ZAP Coin Values ZAP
Market Cap:
24h Vol:
Cryptocurrencies: 15954
Markets: 82453
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15954
Cryptocurrencies53.97%
Bitcoin ShareZap Crypto Coin Rank 1984
Website
236,144,465 ZAP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zap
Zap valuesUSD Price $ 0.0026
$ 0.0026
Zap BTC Price 0.00000004
0.00000004
Zap 24h Vol $ 4,419
$ 4,419
Zap Market Cap $ 618,155
$ 618,155
24h Vol
0 BTC 1 H
0 %
24 H
-15.8 %
7 d
-20.63 %
Today Zap price in US dollars is currently
0.0026
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 236,144,465 ZAP are currently circulating in the Market. Zap price is currently experiencing a change of -15.8 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zap have been traded on Crypto Exchanges. Get Zap's progress by adding it to your favourites and creating a free portfolio.
ZAP Charts
Zap Price Charts
ZAP High/Low Price Chart
Zap Price High/Low Price Chart
Historical Data
Zap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0030230 | $0.0032150 | $0.0034440 | $0.0022960 |
| 2023-02-09 | $0.0032150 | $0.0034890 | $0.0034890 | $0.0030530 |
| 2023-02-10 | $0.0037410 | $0.0039400 | $0.0039400 | $0.0032410 |
| 2023-02-11 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-12 | $0.0039400 | $0.005913 | $0.006185 | $0.0039400 |
| 2023-02-13 | $0.005913 | $0.005341 | $0.006287 | $0.0040090 |
| 2023-02-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-15 | $0.005336 | $0.006014 | $0.006014 | $0.005336 |
| 2023-02-16 | $0.006014 | $0.0045120 | $0.006014 | $0.0033400 |
| 2023-02-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-18 | $0.0045120 | $0.0033750 | $0.0045670 | $0.0033750 |
| 2023-02-19 | $0.0033750 | $0.0039500 | $0.0048800 | $0.0033750 |
| 2023-02-20 | $0.0038860 | $0.0042220 | $0.0042220 | $0.0039740 |
| 2023-02-21 | $0.0039700 | $0.005400 | $0.0234100 | $0.0032500 |
| 2023-02-22 | $0.005400 | $0.0036000 | $0.0108900 | $0.0031500 |
| 2023-02-23 | $0.0041120 | $0.0041930 | $0.0041950 | $0.0041120 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-25 | $0.0037100 | $0.0036500 | $0.0037100 | $0.0036500 |
| 2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-02-28 | $0.0036500 | $0.0036130 | $0.0036500 | $0.0034010 |
| 2023-03-01 | $0.0036130 | $0.0034080 | $0.0036130 | $0.0034080 |
| 2023-03-02 | $0.0034080 | $0.0034990 | $0.0034990 | $0.0027340 |
| 2023-03-03 | $0.0034990 | $0.0040530 | $0.0040530 | $0.0034990 |
| 2023-03-04 | $0.0040530 | $0.0036400 | $0.0040530 | $0.0036400 |
| 2023-03-05 | $0.0036400 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-03-06 | $0.0036400 | $0.0035600 | $0.0036400 | $0.0035600 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0030390 | $0.0036900 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0029010 | $0.0028800 | $0.0029100 | $0.0028800 |
| 2023-03-11 | $0.0027340 | $0.0026700 | $0.0028330 | $0.0026700 |
| 2023-03-12 | $0.0028850 | $0.0026620 | $0.0031050 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0028990 | $0.0031960 | $0.0036110 | $0.0028960 |
| 2023-03-15 | $0.0031960 | $0.0031990 | $0.0034560 | $0.0031990 |
| 2023-03-16 | $0.0031990 | $0.0027380 | $0.0031920 | $0.0027380 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0031740 | $0.0031040 | $0.0033010 | $0.0030330 |
| 2023-03-20 | $0.0025210 | $0.0027410 | $0.0027410 | $0.0025240 |
| 2023-03-21 | $0.0027410 | $0.0028060 | $0.0035670 | $0.0027380 |
| 2023-03-22 | $0.0028060 | $0.0032050 | $0.0033060 | $0.0028060 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0031990 | $0.0027350 | $0.0031990 | $0.0027350 |
| 2023-03-29 | $0.0027350 | $0.0027330 | $0.0028560 | $0.0026370 |
| 2023-03-30 | $0.0031190 | $0.0030460 | $0.0031210 | $0.0030460 |
| 2023-03-31 | $0.0027000 | $0.0027750 | $0.0027750 | $0.0027000 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0027750 | $0.0028490 | $0.0028490 | $0.0026020 |
| 2023-04-03 | $0.0031010 | $0.0030280 | $0.0031010 | $0.0030280 |
| 2023-04-06 | $0.0033230 | $0.0024350 | $0.0032590 | $0.0024350 |
| 2023-04-07 | $0.0024350 | $0.0033380 | $0.0033570 | $0.0024240 |
| 2023-04-08 | $0.0027420 | $0.0025020 | $0.0027430 | $0.0025020 |
| 2023-04-09 | $0.0025020 | $0.0023230 | $0.0025020 | $0.0023230 |
| 2023-04-10 | $0.0023230 | $0.0021100 | $0.0023230 | $0.0021100 |
| 2023-04-11 | $0.0023720 | $0.0027200 | $0.0027200 | $0.0024180 |
| 2023-04-12 | $0.0010920 | $0.0026000 | $0.0026000 | $0.0010920 |
| 2023-04-13 | $0.0026000 | $0.0023030 | $0.0029930 | $0.0023030 |
| 2023-04-14 | $0.0023030 | $0.0028030 | $0.0028030 | $0.0023030 |
| 2023-04-15 | $0.0028030 | $0.0024800 | $0.0028030 | $0.0024800 |
| 2023-04-16 | $0.0024800 | $0.0027990 | $0.0027990 | $0.0024780 |
| 2023-04-17 | $0.0027990 | $0.0026000 | $0.0027990 | $0.0024810 |
| 2023-04-18 | $0.0026000 | $0.0026500 | $0.0026500 | $0.0026000 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0026500 | $0.0025000 | $0.0026500 | $0.0025000 |
| 2023-04-21 | $0.0025000 | $0.0024800 | $0.0025000 | $0.0024800 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0024800 | $0.0024810 | $0.0024810 | $0.0024800 |
| 2023-04-24 | $0.0024810 | $0.0022900 | $0.0024810 | $0.0022900 |
| 2023-04-25 | $0.0022900 | $0.0024990 | $0.0024990 | $0.0022900 |
| 2023-04-26 | $0.0024990 | $0.0023020 | $0.0024990 | $0.0023020 |
| 2023-04-27 | $0.0023020 | $0.0024990 | $0.0024990 | $0.0022300 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0024990 | $0.0022330 | $0.0024990 | $0.0022330 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0028870 | $0.0028870 | $0.0025980 |
| 2023-05-05 | $0.0022350 | $0.0022240 | $0.0022350 | $0.0022240 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0033090 | $0.0034770 | $0.0034770 | $0.0032700 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0030560 | $0.0025000 |
| 2023-05-09 | $0.0023020 | $0.0021590 | $0.0022990 | $0.0021590 |
| 2023-05-10 | $0.0032170 | $0.0023960 | $0.0036850 | $0.0023960 |
| 2023-05-11 | $0.0023960 | $0.0023940 | $0.0023960 | $0.0023920 |
| 2023-05-12 | $0.0010150 | $0.0012760 | $0.0024940 | $0.0010080 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0012760 | $0.0019990 | $0.0019990 | $0.0012750 |
| 2023-05-15 | $0.0019990 | $0.0017690 | $0.0019990 | $0.0017690 |
| 2023-05-16 | $0.0019020 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-05-17 | $0.0018930 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-05-18 | $0.0019180 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-05-19 | $0.0018780 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2023-05-20 | $0.0013320 | $0.0017690 | $0.0017690 | $0.0013320 |
| 2023-05-21 | $0.0017690 | $0.0022120 | $0.0024990 | $0.0017690 |
| 2023-05-22 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-23 | $0.0018800 | $0.0019340 | $0.0019340 | $0.0018790 |
| 2023-05-24 | $0.0019060 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-05-25 | $0.0018000 | $0.0013330 | $0.0018000 | $0.0013330 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-27 | $0.0013330 | $0.0020990 | $0.0020990 | $0.0013330 |
| 2023-05-28 | $0.0018810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2023-05-29 | $0.0019650 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-05-30 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-05-31 | $0.0019390 | $0.0019940 | $0.0019950 | $0.0019390 |
| 2023-06-01 | $0.0019050 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-06-02 | $0.0018780 | $0.0019310 | $0.0019320 | $0.0018760 |
| 2023-06-04 | $0.0020820 | $0.0017010 | $0.0020790 | $0.0017010 |
| 2023-06-05 | $0.0017010 | $0.0016990 | $0.0017010 | $0.0016980 |
| 2023-06-07 | $0.0018010 | $0.0019990 | $0.0020240 | $0.0017000 |
| 2023-06-08 | $0.0018440 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-09 | $0.0019990 | $0.0021090 | $0.0021990 | $0.0019460 |
| 2023-06-10 | $0.0021090 | $0.0013340 | $0.0021110 | $0.0013340 |
| 2023-06-11 | $0.0015770 | $0.0015830 | $0.0015850 | $0.0015750 |
| 2023-06-12 | $0.0018160 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-06-13 | $0.0018130 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-06-14 | $0.0015650 | $0.0024760 | $0.0027240 | $0.0014860 |
| 2023-06-15 | $0.0017590 | $0.0017900 | $0.0020460 | $0.0017900 |
| 2023-06-16 | $0.0029970 | $0.0027480 | $0.0029970 | $0.0027480 |
| 2023-06-17 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-18 | $0.0024490 | $0.0019500 | $0.0024500 | $0.0019500 |
| 2023-06-19 | $0.0019500 | $0.0023990 | $0.0023990 | $0.0019500 |
| 2023-06-20 | $0.0018790 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-06-21 | $0.0019820 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-06-22 | $0.0021000 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-06-23 | $0.0023990 | $0.0033250 | $0.0033250 | $0.0024010 |
| 2023-06-24 | $0.0021490 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-06-25 | $0.0021380 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-06-26 | $0.0021330 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-06-27 | $0.0021190 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-06-28 | $0.0021490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-06-29 | $0.0021060 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-06-30 | $0.0021310 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-07-01 | $0.0021330 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2023-07-02 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-07-03 | $0.0021430 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-07-04 | $0.0021810 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2023-07-05 | $0.0021540 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-07-06 | $0.0021350 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-07 | $0.0020940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-07-08 | $0.0021240 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-09 | $0.0033220 | $0.0030000 | $0.0033220 | $0.0030000 |
| 2023-07-10 | $0.0021120 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2023-07-11 | $0.0021290 | $0.0021290 | $0.0021310 | $0.0021280 |
Markets
Zap Crypto Market
| Pair | Exchange |
|---|---|
| ZAP/ETH | bilaxy |
| ZAP/USDT | bkex |
| ZAP/BTC | ccex |
| ZAP/DOGE | ccex |
| ZAP/USD | ccex |
| ZAP/USD | cexio |
| ZAP/USDT | cexio |
| ZAP/BTC | cryptopia |
| ZAP/DOGE | cryptopia |
| ZAP/LTC | cryptopia |
| ZAP/ETH | etherdelta |
| ZAP/BTC | hitbtc |
| ZAP/ETH | hitbtc |
| ZAP/USD | hitbtc |
| ZAP/USDT | hitbtc |
| ZAP/ETH | idex |
| ZAP/USDT | poloniex |
| ZAP/WETH | uniswapv2 |
Description
Zap Crypto ICO Description
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
Technology
Zap Crypto Technology
Sorry, detailed technology about Zap is not currently available
Features
Zap Crypto Features
Sorry, detailed features about Zap is not currently available
Zap News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net