Zeebu - Live Zeebu price and market cap

Zeebu Crypto Coin Rank 202

329,707,787 ZBU

24h Vol

595 BTC

1 H

0.04 %

24 H

-3.14 %

7 d

-2.9 %

Today Zeebu price in US dollars is currently 4.59 USD, and if converted to Bitcoin is 0.00007494 BTC. A total of 329,707,787 ZBU are currently circulating in the Market. Zeebu price is currently experiencing a change of -3.14 %, and check here all cryptocurrency. Over the past 24 hours 0.364 M US dollars Zeebu have been traded on Crypto Exchanges. Get Zeebu's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zeebu

Symbol

ZBU

Algorithm

N/A

BTC Price

0.00007494 BTC

BTC Market

24,707 BTC

BTC 24h Vol

595 BTC

Total Coins Mined

329,707,787 ZBU

0.04 %

24h

-3.14 %

-2.9 %

N/A

Website

N/A

ZBU Charts

ZBU High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-07	$3.79	$3.71	$3.85	$3.56
2024-03-08	$3.71	$3.96	$4.21	$3.70
2024-03-09	$3.96	$3.96	$3.96	$3.96
2024-03-10	$4.03	$3.81	$4.04	$3.80
2024-03-11	$3.81	$3.64	$3.82	$3.58
2024-03-12	$3.64	$3.75	$3.92	$3.58
2024-03-13	$3.75	$3.63	$3.77	$3.61
2024-03-14	$3.63	$3.62	$3.74	$3.61
2024-03-15	$3.62	$3.54	$3.67	$3.50
2024-03-16	$3.54	$3.57	$3.63	$3.50
2024-03-17	$3.57	$3.62	$3.73	$3.55
2024-03-18	$3.62	$3.53	$3.64	$3.50
2024-03-19	$3.53	$3.55	$3.66	$3.40
2024-03-20	$3.55	$3.55	$3.63	$3.48
2024-03-21	$3.55	$3.61	$3.70	$3.54
2024-03-22	$3.61	$3.50	$3.65	$3.48
2024-03-23	$3.50	$3.42	$3.53	$3.41
2024-03-24	$3.42	$3.45	$3.52	$3.42
2024-03-25	$3.45	$3.49	$3.55	$3.41
2024-03-26	$3.49	$3.60	$3.71	$3.47
2024-03-27	$3.60	$3.69	$3.77	$3.53
2024-03-28	$3.69	$3.94	$4.00	$3.61
2024-03-29	$3.94	$4.19	$4.30	$3.94
2024-03-30	$4.19	$4.23	$4.28	$4.11
2024-03-31	$4.23	$4.28	$4.41	$4.19
2024-04-01	$4.28	$4.32	$4.32	$4.18
2024-04-02	$4.32	$4.60	$4.86	$4.31
2024-04-03	$4.60	$4.68	$4.78	$4.60
2024-04-04	$4.68	$4.84	$4.94	$4.67
2024-04-05	$4.84	$4.83	$4.90	$4.79
2024-04-06	$4.83	$4.75	$4.90	$4.71
2024-04-07	$4.75	$4.83	$4.88	$4.75
2024-04-08	$4.83	$4.82	$4.87	$4.76
2024-04-09	$4.82	$4.75	$4.83	$4.75
2024-04-10	$4.75	$4.78	$4.80	$4.70
2024-04-11	$4.78	$4.74	$4.83	$4.71
2024-04-12	$4.74	$4.81	$4.90	$4.74
2024-04-13	$4.81	$4.79	$4.84	$4.74
2024-04-14	$4.79	$4.83	$4.87	$4.78
2024-04-15	$4.83	$4.83	$4.86	$4.80
2024-04-16	$4.83	$4.81	$4.86	$4.81
2024-04-17	$4.81	$4.86	$4.86	$4.75
2024-04-18	$4.86	$4.86	$4.87	$4.80
2024-04-19	$4.86	$4.85	$4.86	$4.76
2024-04-20	$4.85	$4.83	$4.98	$4.83
2024-04-21	$4.83	$4.84	$4.87	$4.75
2024-04-22	$4.84	$4.73	$4.85	$4.73
2024-04-23	$4.73	$4.74	$4.80	$4.70
2024-04-24	$4.74	$4.75	$4.80	$4.70
2024-04-25	$4.75	$4.70	$4.80	$4.70
2024-04-26	$4.70	$4.71	$4.75	$4.66
2024-04-27	$4.71	$4.73	$4.76	$4.71
2024-04-28	$4.73	$4.72	$4.78	$4.70
2024-04-29	$4.72	$4.70	$4.73	$4.66
2024-04-30	$4.70	$4.35	$4.75	$4.31
2024-05-01	$4.35	$4.35	$4.35	$4.35
2024-05-02	$4.21	$4.30	$4.30	$4.20
2024-05-03	$4.30	$4.30	$4.31	$4.25
2024-05-04	$4.30	$4.30	$4.36	$4.25
2024-05-05	$4.30	$4.34	$4.35	$4.29
2024-05-06	$4.34	$4.29	$4.35	$4.29
2024-05-07	$4.29	$4.22	$4.31	$4.13
2024-05-08	$4.22	$4.09	$4.22	$4.06
2024-05-09	$4.09	$4.20	$4.26	$4.05
2024-05-10	$4.20	$4.16	$4.25	$4.16
2024-05-11	$4.16	$4.22	$4.26	$4.15
2024-05-12	$4.22	$4.37	$4.37	$4.19
2024-05-13	$4.37	$4.37	$4.37	$4.26
2024-05-14	$4.37	$4.16	$4.41	$4.02
2024-05-15	$4.16	$4.24	$4.28	$4.15
2024-05-16	$4.24	$4.21	$4.26	$4.20
2024-05-17	$4.21	$4.23	$4.26	$4.20
2024-05-18	$4.23	$4.24	$4.28	$4.22
2024-05-19	$4.24	$4.21	$4.27	$4.19
2024-05-20	$4.21	$4.25	$4.26	$4.20
2024-05-21	$4.25	$4.62	$4.71	$4.24
2024-05-22	$4.62	$4.65	$5.81	$4.50
2024-05-23	$4.65	$4.58	$4.75	$4.55
2024-05-24	$4.58	$4.69	$4.69	$4.54
2024-05-25	$4.69	$4.71	$4.75	$4.59
2024-05-26	$4.71	$4.75	$4.80	$4.67
2024-05-27	$4.75	$4.82	$4.87	$4.72
2024-05-28	$4.82	$4.55	$4.84	$4.51
2024-05-29	$4.55	$4.57	$4.68	$4.53
2024-05-30	$4.57	$4.64	$4.69	$4.56
2024-05-31	$4.64	$4.69	$4.72	$4.58
2024-06-01	$4.69	$4.76	$4.77	$4.66
2024-06-02	$4.76	$4.79	$4.88	$4.69
2024-06-03	$4.79	$4.82	$4.87	$4.79
2024-06-04	$4.82	$4.82	$4.82	$4.82
2024-06-06	$4.78	$4.76	$4.84	$4.76
2024-06-07	$4.76	$4.76	$4.76	$4.76
2024-06-08	$4.68	$4.71	$4.73	$4.68
2024-06-09	$4.71	$4.73	$4.75	$4.70
2024-06-10	$4.73	$4.73	$4.76	$4.70
2024-06-11	$4.73	$4.64	$4.74	$4.57
2024-06-12	$4.64	$4.61	$4.71	$4.61
2024-06-13	$4.61	$4.63	$4.65	$4.57
2024-06-14	$4.63	$4.68	$4.73	$4.61
2024-06-15	$4.68	$4.63	$4.70	$4.63
2024-06-16	$4.63	$4.74	$4.75	$4.61
2024-06-17	$4.74	$4.75	$4.76	$4.69
2024-06-18	$4.75	$4.82	$4.87	$4.72
2024-06-19	$4.82	$4.73	$4.86	$4.73
2024-06-20	$4.73	$4.71	$4.79	$4.70
2024-06-21	$4.71	$4.71	$4.73	$4.68
2024-06-22	$4.71	$4.72	$4.75	$4.70
2024-06-23	$4.72	$4.62	$4.76	$4.62
2024-06-24	$4.62	$4.45	$4.65	$4.44
2024-06-25	$4.45	$4.45	$4.45	$4.45