Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-10 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
2023-02-11 | $0.0008650 | $0.0008740 | $0.0008740 | $0.0008740 |
2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
2023-02-22 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
2023-02-23 | $0.0009680 | $0.0008810 | $0.0009680 | $0.0008800 |
2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-30 | $0.0011340 | $0.0010330 | $0.0011350 | $0.0010320 |
2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-03 | $0.0011270 | $0.0010250 | $0.0011280 | $0.0010250 |
2023-04-06 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
2023-05-11 | $0.0011050 | $0.0010050 | $0.0011050 | $0.0010050 |
2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
2023-05-16 | $0.0010870 | $0.0010810 | $0.0010810 | $0.0010810 |
2023-05-17 | $0.0010810 | $0.0010960 | $0.0010960 | $0.0010960 |
2023-05-18 | $0.0010960 | $0.0010730 | $0.0010730 | $0.0010730 |
2023-05-19 | $0.0010730 | $0.0010760 | $0.0010760 | $0.0010760 |
2023-05-20 | $0.0010760 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-05-21 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
2023-05-22 | $0.0010700 | $0.0010740 | $0.0010740 | $0.0010740 |
2023-05-23 | $0.0010740 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-05-24 | $0.0010890 | $0.0010530 | $0.0010530 | $0.0010530 |
2023-05-25 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-05-26 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
2023-05-27 | $0.0010690 | $0.0010750 | $0.0010750 | $0.0010750 |
2023-05-28 | $0.0010750 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-29 | $0.0011230 | $0.0011100 | $0.0011100 | $0.0011100 |
2023-05-30 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-06-01 | $0.0010890 | $0.0010730 | $0.0010730 | $0.0010730 |
2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-06-05 | $0.0010850 | $0.0009870 | $0.0010850 | $0.0009860 |
2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-06-07 | $0.0010910 | $0.0010540 | $0.0010540 | $0.0010540 |
2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-06-11 | $0.0010340 | $0.0009410 | $0.0010350 | $0.0009400 |
2023-06-12 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
2023-06-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
2023-06-14 | $0.0010370 | $0.0010050 | $0.0010050 | $0.0010050 |
2023-06-15 | $0.0010050 | $0.0010230 | $0.0010230 | $0.0010230 |
2023-06-16 | $0.0010230 | $0.0010530 | $0.0010530 | $0.0010530 |
2023-06-17 | $0.0010530 | $0.0010600 | $0.0010600 | $0.0010600 |
2023-06-18 | $0.0010600 | $0.0010540 | $0.0010540 | $0.0010540 |
2023-06-19 | $0.0010540 | $0.0010730 | $0.0010730 | $0.0010730 |
2023-06-20 | $0.0010730 | $0.0011330 | $0.0011330 | $0.0011330 |
2023-06-21 | $0.0011330 | $0.0012000 | $0.0012000 | $0.0012000 |
2023-06-22 | $0.0012000 | $0.0011960 | $0.0011960 | $0.0011960 |
2023-06-23 | $0.0011960 | $0.0012280 | $0.0012280 | $0.0012280 |
2023-06-24 | $0.0012280 | $0.0012220 | $0.0012220 | $0.0012220 |
2023-06-25 | $0.0012220 | $0.0012190 | $0.0012190 | $0.0012190 |
2023-06-26 | $0.0012190 | $0.0012110 | $0.0012110 | $0.0012110 |
2023-06-27 | $0.0012110 | $0.0012280 | $0.0012280 | $0.0012280 |
2023-06-28 | $0.0012280 | $0.0012030 | $0.0012030 | $0.0012030 |
2023-06-29 | $0.0012030 | $0.0012180 | $0.0012180 | $0.0012180 |
2023-06-30 | $0.0012180 | $0.0012190 | $0.0012190 | $0.0012190 |
2023-07-01 | $0.0012190 | $0.0012240 | $0.0012240 | $0.0012240 |
2023-07-02 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012250 |
2023-07-03 | $0.0012250 | $0.0012460 | $0.0012460 | $0.0012460 |
2023-07-04 | $0.0012460 | $0.0012310 | $0.0012310 | $0.0012310 |
2023-07-05 | $0.0012310 | $0.0012200 | $0.0012200 | $0.0012200 |
2023-07-06 | $0.0012200 | $0.0011970 | $0.0011970 | $0.0011970 |
2023-07-07 | $0.0011970 | $0.0012140 | $0.0012140 | $0.0012140 |
2023-07-08 | $0.0012140 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-07-09 | $0.0012120 | $0.0012070 | $0.0012070 | $0.0012070 |
2023-07-10 | $0.0012070 | $0.0012170 | $0.0012170 | $0.0012170 |
2023-07-11 | $0.0012170 | $0.0011080 | $0.0012180 | $0.0011070 |
Pair | Exchange |
---|---|
ZLA/ETH | fatbtc |
ZLA/BTC | huobikorea |
ZLA/ETH | huobikorea |
ZLA/BTC | huobipro |
ZLA/ETH | huobipro |
ZLA/ETH | latoken |
Zilla is a platform to publish and invest in ICOs. Its objective is to create an ecosystem where it is possible to create, post and participate/invest in ICOs events. Through Zilla, it is possible for the creators to develop and offer their ICO projects, and for the investors to choose the ICOs that suits their investments, from a list that is under the platforms anti-scam policy.
ZLA is an ERC20 compliant token in the Ethereum Network. Zilla ICOs investors will receive airdrops in a form of the ZLA token, the more ICOs they invest in, the more airdrops will be attributed. In addition, a sub-token named GD is being created by the platform that will serve to further reward ZLA token holders.
Sorry, detailed technology about Zilla is not currently available
Sorry, detailed features about Zilla is not currently available