ZUSD - Live ZUSD price and market cap

ZUSD Crypto Coin Rank 813

19,012,373 ZUSD

24h Vol

0 BTC

1 H

0.14 %

24 H

0 %

7 d

184.01 %

Today ZUSD price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00001635 BTC. A total of 19,012,373 ZUSD are currently circulating in the Market. ZUSD price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZUSD have been traded on Crypto Exchanges. Get ZUSD's progress by adding it to your favourites and creating a free portfolio.

Full Name

ZUSD

Symbol

ZUSD

Algorithm

N/A

BTC Price

0.00001635 BTC

BTC Market

311 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

19,012,373 ZUSD

0.14 %

24h

0 %

184.01 %

N/A

Website

N/A

ZUSD Charts

ZUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-03-06	$1.27	$1.27	$1.28	$1.26
2023-03-07	$1.27	$1.25	$1.27	$1.24
2023-03-08	$1.25	$1.23	$1.26	$1.22
2023-03-09	$1.23	$1.15	$1.23	$1.14
2023-03-10	$1.15	$1.14	$1.15	$1.11
2023-03-11	$1.14	$1.16	$1.18	$1.12
2023-03-12	$1.16	$1.25	$1.25	$1.15
2023-03-13	$1.25	$1.37	$1.39	$1.24
2023-03-14	$1.37	$1.40	$1.50	$1.36
2023-03-15	$1.40	$1.38	$1.43	$1.35
2023-03-16	$1.38	$1.41	$1.42	$1.37
2023-03-17	$1.41	$1.55	$1.57	$1.41
2023-03-18	$1.55	$1.52	$1.57	$1.50
2023-03-19	$1.52	$1.58	$1.61	$1.52
2023-03-20	$1.58	$1.57	$1.61	$1.54
2023-03-21	$1.57	$1.59	$1.61	$1.55
2023-03-22	$1.59	$1.54	$1.63	$1.51
2023-03-23	$1.54	$1.60	$1.63	$1.53
2023-03-24	$1.60	$1.55	$1.60	$1.53
2023-03-25	$1.55	$1.55	$1.57	$1.53
2023-03-26	$1.55	$1.58	$1.59	$1.55
2023-03-27	$1.58	$1.53	$1.58	$1.50
2023-03-28	$1.53	$1.54	$1.55	$1.51
2023-03-29	$1.54	$1.60	$1.62	$1.54
2023-03-30	$1.60	$1.60	$1.60	$1.60
2023-03-31	$1.58	$1.61	$1.62	$1.55
2023-04-01	$1.61	$1.61	$1.63	$1.60
2023-04-02	$1.61	$1.59	$1.61	$1.57
2023-04-03	$1.59	$1.59	$1.59	$1.59
2023-04-06	$1.59	$1.58	$1.59	$1.57
2023-04-07	$1.58	$1.58	$1.59	$1.57
2023-04-08	$1.58	$1.58	$1.59	$1.57
2023-04-09	$1.58	$1.60	$1.61	$1.57
2023-04-10	$1.60	$1.67	$1.68	$1.59
2023-04-11	$1.67	$1.71	$1.72	$1.67
2023-04-12	$1.71	$1.69	$1.72	$1.68
2023-04-13	$1.69	$1.72	$1.73	$1.69
2023-04-14	$1.72	$1.72	$1.75	$1.69
2023-04-15	$1.72	$1.71	$1.73	$1.71
2023-04-16	$1.71	$1.71	$1.73	$1.70
2023-04-17	$1.71	$1.66	$1.71	$1.65
2023-04-18	$1.66	$1.72	$1.72	$1.65
2023-04-19	$1.72	$1.63	$1.72	$1.62
2023-04-20	$1.63	$1.59	$1.64	$1.58
2023-04-21	$1.59	$1.54	$1.60	$1.53
2023-04-22	$1.54	$1.57	$1.57	$1.53
2023-04-23	$1.57	$1.56	$1.57	$1.54
2023-04-24	$1.56	$1.55	$1.58	$1.53
2023-04-25	$1.55	$1.60	$1.60	$1.54
2023-04-26	$1.60	$1.61	$1.69	$1.54
2023-04-27	$1.61	$1.66	$1.69	$1.60
2023-04-28	$1.66	$1.66	$1.67	$1.63
2023-04-29	$1.66	$1.65	$1.66	$1.64
2023-04-30	$1.65	$1.65	$1.69	$1.64
2023-05-01	$1.65	$1.59	$1.66	$1.56
2023-05-02	$1.59	$1.62	$1.63	$1.57
2023-05-03	$1.62	$1.64	$1.65	$1.59
2023-05-04	$1.64	$1.63	$1.66	$1.62
2023-05-05	$1.63	$1.67	$1.68	$1.63
2023-05-06	$1.67	$1.63	$1.69	$1.61
2023-05-07	$1.63	$1.61	$1.65	$1.61
2023-05-08	$1.61	$1.57	$1.62	$1.55
2023-05-09	$1.57	$1.56	$1.58	$1.55
2023-05-10	$1.56	$1.56	$1.60	$1.52
2023-05-11	$1.56	$1.56	$1.56	$1.56
2023-05-12	$1.52	$1.51	$1.53	$1.46
2023-05-13	$1.51	$1.51	$1.53	$1.51
2023-05-14	$1.51	$1.52	$1.54	$1.50
2023-05-15	$1.52	$1.53	$1.56	$1.51
2023-05-16	$1.53	$1.53	$1.54	$1.52
2023-05-17	$1.53	$1.55	$1.55	$1.50
2023-05-18	$1.55	$1.51	$1.55	$1.49
2023-05-19	$1.51	$1.52	$1.53	$1.51
2023-05-20	$1.52	$1.53	$1.53	$1.52
2023-05-21	$1.53	$1.51	$1.54	$1.51
2023-05-22	$1.51	$1.52	$1.53	$1.50
2023-05-23	$1.52	$1.54	$1.55	$1.51
2023-05-24	$1.54	$1.49	$1.54	$1.47
2023-05-25	$1.49	$1.49	$1.50	$1.46
2023-05-26	$1.49	$1.51	$1.52	$1.49
2023-05-27	$1.51	$1.52	$1.52	$1.50
2023-05-28	$1.52	$1.59	$1.59	$1.51
2023-05-29	$1.59	$1.57	$1.61	$1.56
2023-05-30	$1.57	$1.56	$1.58	$1.56
2023-05-31	$1.56	$1.54	$1.57	$1.52
2023-06-01	$1.54	$1.51	$1.54	$1.50
2023-06-02	$1.51	$1.54	$1.54	$1.50
2023-06-03	$1.54	$1.53	$1.54	$1.52
2023-06-04	$1.53	$1.53	$1.55	$1.52
2023-06-05	$1.53	$1.53	$1.53	$1.53
2023-06-06	$1.45	$1.54	$1.55	$1.43
2023-06-07	$1.54	$1.49	$1.55	$1.48
2023-06-08	$1.49	$1.50	$1.51	$1.48
2023-06-09	$1.50	$1.50	$1.51	$1.48
2023-06-10	$1.50	$1.46	$1.50	$1.44
2023-06-11	$1.46	$1.46	$1.46	$1.46
2023-06-12	$1.46	$1.46	$1.47	$1.45
2023-06-13	$1.46	$1.46	$1.49	$1.45
2023-06-14	$1.46	$1.42	$1.47	$1.40
2023-06-15	$1.42	$1.44	$1.45	$1.40
2023-06-16	$1.44	$1.49	$1.49	$1.42
2023-06-17	$1.49	$1.50	$1.51	$1.48
2023-06-18	$1.50	$1.49	$1.51	$1.48
2023-06-19	$1.49	$1.52	$1.53	$1.48
2023-06-20	$1.52	$1.60	$1.60	$1.50
2023-06-21	$1.60	$1.69	$1.74	$1.60
2023-06-22	$1.69	$1.69	$1.72	$1.67
2023-06-23	$1.69	$1.73	$1.77	$1.68
2023-06-24	$1.73	$1.72	$1.74	$1.71
2023-06-25	$1.72	$1.72	$1.75	$1.71
2023-06-26	$1.72	$1.71	$1.73	$1.69
2023-06-27	$1.71	$1.73	$1.75	$1.71
2023-06-28	$1.73	$1.70	$1.73	$1.69
2023-06-29	$1.70	$1.72	$1.74	$1.70
2023-06-30	$1.72	$1.72	$1.77	$1.67
2023-07-01	$1.72	$1.73	$1.73	$1.71
2023-07-02	$1.73	$1.73	$1.74	$1.70
2023-07-03	$1.73	$1.76	$1.77	$1.73
2023-07-04	$1.76	$1.74	$1.77	$1.73
2023-07-05	$1.74	$1.72	$1.74	$1.70
2023-07-06	$1.72	$1.69	$1.78	$1.69
2023-07-07	$1.69	$1.71	$1.72	$1.68
2023-07-08	$1.71	$1.71	$1.72	$1.70
2023-07-09	$1.71	$1.70	$1.72	$1.70
2023-07-10	$1.70	$1.72	$1.75	$1.69
2023-07-11	$1.72	$1.72	$1.72	$1.72