ZYN Coin Values ZYN
Market Cap:
24h Vol:
Cryptocurrencies: 15945
Markets: 82628
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15945
Cryptocurrencies53.92%
Bitcoin ShareZynergy Crypto Coin Rank 4986
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zynergy
Zynergy valuesUSD Price $ 0.0084
$ 0.0084
Zynergy BTC Price 0.00000028
0.00000028
Zynergy 24h Vol $ 12,360
$ 12,360
Zynergy Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
2.03 %
24 H
-16.73 %
7 d
-16.58 %
Today Zynergy price in US dollars is currently
0.0084
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of N/A are currently circulating in the Market. Zynergy price is currently experiencing a change of -16.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zynergy have been traded on Crypto Exchanges. Get Zynergy's progress by adding it to your favourites and creating a free portfolio.
ZYN Charts
Zynergy Price Charts
ZYN High/Low Price Chart
Zynergy Price High/Low Price Chart
Historical Data
Zynergy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2322000 | $0.2327000 | $0.2600000 | $0.2108000 |
| 2023-02-09 | $0.2327000 | $0.2200000 | $0.2533000 | $0.2100000 |
| 2023-02-10 | $0.2200000 | $0.2346000 | $0.2533000 | $0.2131000 |
| 2023-02-11 | $0.2346000 | $0.2360000 | $0.2466000 | $0.2246000 |
| 2023-02-12 | $0.2360000 | $0.2470000 | $0.2550000 | $0.2301000 |
| 2023-02-13 | $0.2470000 | $0.2529000 | $0.2536000 | $0.2422000 |
| 2023-02-14 | $0.2529000 | $0.2290000 | $0.2531000 | $0.2100000 |
| 2023-02-15 | $0.2290000 | $0.2363000 | $0.2392000 | $0.2117000 |
| 2023-02-16 | $0.2363000 | $0.2140000 | $0.2392000 | $0.2060000 |
| 2023-02-17 | $0.2140000 | $0.2084000 | $0.2198000 | $0.1582000 |
| 2023-02-18 | $0.2084000 | $0.2167000 | $0.2378000 | $0.1900000 |
| 2023-02-19 | $0.2167000 | $0.2047000 | $0.2377000 | $0.1900000 |
| 2023-02-20 | $0.2047000 | $0.1925000 | $0.2300000 | $0.1900000 |
| 2023-02-21 | $0.1925000 | $0.1938000 | $0.2167000 | $0.1701000 |
| 2023-02-22 | $0.1938000 | $0.1943000 | $0.2097000 | $0.1779000 |
| 2023-02-23 | $0.1643000 | $4.85 | $0.1644000 | $0.1643000 |
| 2023-02-24 | $0.1860000 | $0.1868000 | $0.1900000 | $0.1778000 |
| 2023-02-25 | $0.1868000 | $0.1875000 | $0.2050000 | $0.1720000 |
| 2023-02-26 | $0.1875000 | $0.1898000 | $0.2050000 | $0.1782000 |
| 2023-02-27 | $0.1898000 | $0.1997000 | $0.2001000 | $0.1800000 |
| 2023-02-28 | $0.1997000 | $0.2102000 | $0.2200000 | $0.1852000 |
| 2023-03-01 | $0.2102000 | $0.2190000 | $0.2200000 | $0.1903000 |
| 2023-03-02 | $0.2190000 | $0.2053000 | $0.2199000 | $0.2001000 |
| 2023-03-03 | $0.2053000 | $0.2002000 | $0.2116000 | $0.2000000 |
| 2023-03-04 | $0.2002000 | $0.2099000 | $0.2180000 | $0.1888000 |
| 2023-03-05 | $0.2099000 | $0.1948000 | $0.2166000 | $0.1888000 |
| 2023-03-06 | $0.1948000 | $0.1919000 | $0.1950000 | $0.1888000 |
| 2023-03-07 | $0.1919000 | $0.1913000 | $0.1975000 | $0.1830000 |
| 2023-03-08 | $0.1913000 | $0.1800000 | $0.1975000 | $0.1700000 |
| 2023-03-09 | $0.1800000 | $0.1723000 | $0.1999000 | $0.1583000 |
| 2023-03-10 | $0.1723000 | $0.1699000 | $0.1805000 | $0.1588000 |
| 2023-03-11 | $0.1699000 | $0.1921000 | $0.2013000 | $0.1657000 |
| 2023-03-12 | $0.1921000 | $0.1934000 | $0.2004000 | $0.1510000 |
| 2023-03-13 | $0.1934000 | $0.1601000 | $0.2027000 | $0.1406000 |
| 2023-03-14 | $0.1601000 | $0.1965000 | $0.2229000 | $0.1494000 |
| 2023-03-15 | $0.1965000 | $0.1885000 | $0.2228000 | $0.1807000 |
| 2023-03-16 | $0.1885000 | $0.1771000 | $0.1924000 | $0.1656000 |
| 2023-03-17 | $0.1771000 | $0.1746000 | $0.1893000 | $0.1703000 |
| 2023-03-18 | $0.1746000 | $0.1836000 | $0.1874000 | $0.1743000 |
| 2023-03-19 | $0.1836000 | $0.1821000 | $0.1861000 | $0.1748000 |
| 2023-03-20 | $0.1821000 | $0.2043000 | $0.2156000 | $0.1775000 |
| 2023-03-21 | $0.2043000 | $0.1842000 | $0.2194000 | $0.1804000 |
| 2023-03-22 | $0.1842000 | $0.1981000 | $0.2148000 | $0.1804000 |
| 2023-03-23 | $0.1981000 | $0.1972000 | $0.2122000 | $0.1752000 |
| 2023-03-24 | $0.1972000 | $0.1794000 | $0.1972000 | $0.1752000 |
| 2023-03-25 | $0.1794000 | $0.1762000 | $0.1902000 | $0.1752000 |
| 2023-03-26 | $0.1762000 | $0.1951000 | $0.1951000 | $0.1752000 |
| 2023-03-27 | $0.1951000 | $0.1908000 | $0.2144000 | $0.1751000 |
| 2023-03-28 | $0.1908000 | $0.2025000 | $0.2190000 | $0.1815000 |
| 2023-03-29 | $0.2025000 | $0.1815000 | $0.2160000 | $0.1800000 |
| 2023-03-30 | $0.1794000 | $5.29 | $0.1794000 | $0.1793000 |
| 2023-03-31 | $0.1869000 | $0.1762000 | $0.1999000 | $0.1700000 |
| 2023-04-01 | $0.1762000 | $0.1838000 | $0.1958000 | $0.1750000 |
| 2023-04-02 | $0.1838000 | $0.1914000 | $0.1997000 | $0.1778000 |
| 2023-04-03 | $0.1796000 | $5.30 | $0.1796000 | $0.1794000 |
| 2023-04-06 | $0.2009000 | $0.2077000 | $0.2179000 | $0.2000000 |
| 2023-04-07 | $0.2077000 | $0.1951000 | $0.2167000 | $0.1799000 |
| 2023-04-08 | $0.1951000 | $0.2087000 | $0.2120000 | $0.1907000 |
| 2023-04-09 | $0.2087000 | $0.2031000 | $0.2103000 | $0.2016000 |
| 2023-04-10 | $0.2031000 | $0.2089000 | $0.2100000 | $0.2016000 |
| 2023-04-11 | $0.2089000 | $0.2242000 | $0.2400000 | $0.2057000 |
| 2023-04-12 | $0.2242000 | $0.2199000 | $0.2320000 | $0.2058000 |
| 2023-04-13 | $0.2199000 | $0.2302000 | $0.2302000 | $0.2060000 |
| 2023-04-14 | $0.2302000 | $0.2303000 | $0.2402000 | $0.2171000 |
| 2023-04-15 | $0.2303000 | $0.2366000 | $0.2585000 | $0.2264000 |
| 2023-04-16 | $0.2366000 | $0.2400000 | $0.2570000 | $0.2350000 |
| 2023-04-17 | $0.2400000 | $0.2562000 | $0.2582000 | $0.2370000 |
| 2023-04-18 | $0.2562000 | $0.2555000 | $0.2600000 | $0.2479000 |
| 2023-04-19 | $0.2555000 | $0.2390000 | $0.2600000 | $0.2385000 |
| 2023-04-20 | $0.2390000 | $0.2393000 | $0.2529000 | $0.2350000 |
| 2023-04-21 | $0.2393000 | $0.2285000 | $0.2488000 | $0.2250000 |
| 2023-04-22 | $0.2285000 | $0.2279000 | $0.2285000 | $0.2250000 |
| 2023-04-23 | $0.2279000 | $0.2246000 | $0.2446000 | $0.2170000 |
| 2023-04-24 | $0.2246000 | $0.2314000 | $0.2318000 | $0.2170000 |
| 2023-04-25 | $0.2314000 | $0.2267000 | $0.2318000 | $0.2150000 |
| 2023-04-26 | $0.2267000 | $0.2208000 | $0.2317000 | $0.2152000 |
| 2023-04-27 | $0.2208000 | $0.2429000 | $0.2453000 | $0.2161000 |
| 2023-04-28 | $0.2429000 | $0.2582000 | $0.2694000 | $0.2197000 |
| 2023-04-29 | $0.2582000 | $0.2590000 | $0.2943000 | $0.2400000 |
| 2023-04-30 | $0.2590000 | $0.2601000 | $0.2900000 | $0.2400000 |
| 2023-05-01 | $0.2601000 | $0.2433000 | $0.2791000 | $0.2400000 |
| 2023-05-02 | $0.2433000 | $0.2396000 | $0.2760000 | $0.2302000 |
| 2023-05-03 | $0.2396000 | $0.2612000 | $0.2700000 | $0.2301000 |
| 2023-05-04 | $0.2612000 | $0.2453000 | $0.2703000 | $0.2201000 |
| 2023-05-05 | $0.2453000 | $0.2609000 | $0.2623000 | $0.2303000 |
| 2023-05-06 | $0.2609000 | $0.2505000 | $0.2628000 | $0.2156000 |
| 2023-05-07 | $0.2505000 | $0.2304000 | $0.2503000 | $0.2004000 |
| 2023-05-08 | $0.2304000 | $0.2305000 | $0.2455000 | $0.1794000 |
| 2023-05-09 | $0.2305000 | $0.2148000 | $0.2402000 | $0.2102000 |
| 2023-05-10 | $0.2148000 | $0.2238000 | $0.2344000 | $0.2106000 |
| 2023-05-11 | $0.1843000 | $5.44 | $0.1843000 | $0.1840000 |
| 2023-05-12 | $0.2086000 | $0.2114000 | $0.2172000 | $0.2028000 |
| 2023-05-13 | $0.2114000 | $0.2203000 | $0.2252000 | $0.2081000 |
| 2023-05-14 | $0.2203000 | $0.2284000 | $0.2300000 | $0.2100000 |
| 2023-05-15 | $0.2284000 | $0.2109000 | $0.2300000 | $0.2080000 |
| 2023-05-16 | $0.2109000 | $0.2130000 | $0.2150000 | $0.2100000 |
| 2023-05-17 | $0.2130000 | $0.2011000 | $0.2135000 | $0.1799000 |
| 2023-05-18 | $0.2011000 | $0.1996000 | $0.2050000 | $0.1931000 |
| 2023-05-19 | $0.1996000 | $0.2016000 | $0.2100000 | $0.1996000 |
| 2023-05-20 | $0.2016000 | $0.1974000 | $0.2030000 | $0.1965000 |
| 2023-05-21 | $0.1974000 | $0.1922000 | $0.2030000 | $0.1700000 |
| 2023-05-22 | $0.1922000 | $0.2259000 | $0.2354000 | $0.1734000 |
| 2023-05-23 | $0.2259000 | $0.2181000 | $0.2349000 | $0.1850000 |
| 2023-05-24 | $0.2181000 | $0.1999000 | $0.2230000 | $0.1962000 |
| 2023-05-25 | $0.1999000 | $0.1968000 | $0.2200000 | $0.1919000 |
| 2023-05-26 | $0.1968000 | $0.2055000 | $0.2199000 | $0.1919000 |
| 2023-05-27 | $0.2055000 | $0.1953000 | $0.2130000 | $0.1922000 |
| 2023-05-28 | $0.1953000 | $0.2035000 | $0.2092000 | $0.1922000 |
| 2023-05-29 | $0.2035000 | $0.2018000 | $0.2092000 | $0.1947000 |
| 2023-05-30 | $0.2018000 | $0.1903000 | $0.2100000 | $0.1900000 |
| 2023-05-31 | $0.1903000 | $0.1901000 | $0.1947000 | $0.1850000 |
| 2023-06-01 | $0.1901000 | $0.1895000 | $0.2090000 | $0.1762000 |
| 2023-06-02 | $0.1895000 | $0.1815000 | $0.1958000 | $0.1760000 |
| 2023-06-03 | $0.1815000 | $0.1924000 | $0.2051000 | $0.1811000 |
| 2023-06-04 | $0.1924000 | $0.1863000 | $0.2004000 | $0.1811000 |
| 2023-06-05 | $0.1890000 | $5.57 | $0.1890000 | $0.1887000 |
| 2023-06-06 | $0.2050000 | $0.1960000 | $0.2052000 | $0.1865000 |
| 2023-06-07 | $0.1960000 | $0.1868000 | $0.1958000 | $0.1800000 |
| 2023-06-08 | $0.1868000 | $0.1748000 | $0.1868000 | $0.1568000 |
| 2023-06-09 | $0.1748000 | $0.1746000 | $0.1850000 | $0.1570000 |
| 2023-06-10 | $0.1746000 | $0.1716000 | $0.1846000 | $0.1703000 |
| 2023-06-11 | $0.1752000 | $5.17 | $0.1753000 | $0.1751000 |
| 2023-06-12 | $0.1747000 | $0.1842000 | $0.1845000 | $0.1613000 |
| 2023-06-13 | $0.1842000 | $0.1692000 | $0.1850000 | $0.1660000 |
| 2023-06-14 | $0.1692000 | $0.1819000 | $0.2061000 | $0.1678000 |
| 2023-06-15 | $0.1819000 | $0.1769000 | $0.1895000 | $0.1725000 |
| 2023-06-16 | $0.1769000 | $0.1889000 | $0.2037000 | $0.1769000 |
| 2023-06-17 | $0.1889000 | $0.1740000 | $0.1981000 | $0.1693000 |
| 2023-06-18 | $0.1740000 | $0.1776000 | $0.1799000 | $0.1699000 |
| 2023-06-19 | $0.1776000 | $0.1584000 | $0.1800000 | $0.1510000 |
| 2023-06-20 | $0.1584000 | $0.1600000 | $0.1750000 | $0.1400000 |
| 2023-06-21 | $0.1600000 | $0.1651000 | $0.1900000 | $0.1471000 |
| 2023-06-22 | $0.1651000 | $0.1413000 | $0.1789000 | $0.1300000 |
| 2023-06-23 | $0.1413000 | $0.1528000 | $0.1602000 | $0.1331000 |
| 2023-06-24 | $0.1528000 | $0.1524000 | $0.1591000 | $0.1490000 |
| 2023-06-25 | $0.1524000 | $0.1539000 | $0.1580000 | $0.1492000 |
| 2023-06-26 | $0.1539000 | $0.1562000 | $0.1580000 | $0.1517000 |
| 2023-06-27 | $0.1562000 | $0.1635000 | $0.1700000 | $0.1517000 |
| 2023-06-28 | $0.1635000 | $0.1688000 | $0.1700000 | $0.1571000 |
| 2023-06-29 | $0.1688000 | $0.1605000 | $0.1696000 | $0.1400000 |
| 2023-06-30 | $0.1605000 | $0.1787000 | $0.1900000 | $0.1601000 |
| 2023-07-01 | $0.1787000 | $0.1619000 | $0.1895000 | $0.1597000 |
| 2023-07-02 | $0.1619000 | $0.1593000 | $0.1873000 | $0.1300000 |
| 2023-07-03 | $0.1593000 | $0.1739000 | $0.1900000 | $0.1471000 |
| 2023-07-04 | $0.1739000 | $0.1865000 | $0.1900000 | $0.1663000 |
| 2023-07-05 | $0.1865000 | $0.1777000 | $0.1900000 | $0.1750000 |
| 2023-07-06 | $0.1777000 | $0.1850000 | $0.1900000 | $0.1770000 |
| 2023-07-07 | $0.1850000 | $0.1785000 | $0.1850000 | $0.1734000 |
| 2023-07-08 | $0.1785000 | $0.1777000 | $0.1798000 | $0.1733000 |
| 2023-07-09 | $0.1777000 | $0.1977000 | $0.1990000 | $0.1730000 |
| 2023-07-10 | $0.1977000 | $0.1877000 | $0.1990000 | $0.1788000 |
| 2023-07-11 | $0.1881000 | $5.55 | $0.1882000 | $0.1880000 |
| 2023-07-16 | $0.1888000 | $0.1802000 | $0.1989000 | $0.1701000 |
| 2023-07-17 | $0.1802000 | $0.1794000 | $0.1899000 | $0.1694000 |
| 2023-07-18 | $0.1912000 | $5.64 | $0.1913000 | $0.1911000 |
| 2023-07-20 | $0.1685000 | $0.1789000 | $0.1896000 | $0.1644000 |
| 2023-07-21 | $0.1892000 | $5.58 | $0.1892000 | $0.1891000 |
| 2023-07-22 | $0.1729000 | $0.1608000 | $0.1909000 | $0.1500000 |
| 2023-07-23 | $0.1866000 | $5.51 | $0.1868000 | $0.1865000 |
| 2023-07-25 | $0.1530000 | $0.1625000 | $0.1634000 | $0.1508000 |
| 2023-07-26 | $0.1858000 | $5.48 | $0.1858000 | $0.1857000 |
| 2023-07-29 | $0.1689000 | $0.1617000 | $0.1689000 | $0.1515000 |
| 2023-07-30 | $0.1881000 | $5.55 | $0.1881000 | $0.1881000 |
| 2023-08-01 | $0.1660000 | $0.1899000 | $0.1939000 | $0.1528000 |
| 2023-08-02 | $0.1873000 | $5.53 | $0.1875000 | $0.1871000 |
| 2023-08-03 | $0.1827000 | $0.1900000 | $0.1928000 | $0.1438000 |
| 2023-08-04 | $0.1834000 | $5.42 | $0.1836000 | $0.1833000 |
| 2023-08-06 | $0.1658000 | $0.1698000 | $0.1698000 | $0.1506000 |
| 2023-08-07 | $0.1698000 | $0.1462000 | $0.1698000 | $0.1449000 |
| 2023-08-08 | $0.1827000 | $5.40 | $0.1828000 | $0.1826000 |
| 2023-08-09 | $0.1459000 | $0.1459000 | $0.1519000 | $0.1424000 |
| 2023-08-10 | $0.1459000 | $0.1500000 | $0.1518000 | $0.1455000 |
| 2023-08-11 | $0.1500000 | $0.1471000 | $0.1620000 | $0.1456000 |
| 2023-08-12 | $0.1471000 | $0.1577000 | $0.1606000 | $0.1435000 |
| 2023-08-13 | $0.1577000 | $0.1513000 | $0.1577000 | $0.1462000 |
| 2023-08-14 | $0.1839000 | $5.43 | $0.1840000 | $0.1838000 |
| 2023-08-15 | $0.1396000 | $0.1515000 | $0.1532000 | $0.1356000 |
| 2023-08-16 | $0.1515000 | $0.1698000 | $0.1698000 | $0.1390000 |
| 2023-08-17 | $0.1698000 | $0.1648000 | $0.1810000 | $0.1516000 |
| 2023-08-18 | $0.1648000 | $0.1734000 | $0.1840000 | $0.1554000 |
| 2023-08-19 | $0.1734000 | $0.1710000 | $0.1800000 | $0.1554000 |
| 2023-08-20 | $0.1710000 | $0.1553000 | $0.1759000 | $0.1400000 |
| 2023-08-21 | $0.1553000 | $0.1525000 | $0.1834000 | $0.1470000 |
| 2023-08-22 | $0.1525000 | $0.1524000 | $0.1780000 | $0.1449000 |
| 2023-08-23 | $0.1524000 | $0.1485000 | $0.1542000 | $0.1420000 |
| 2023-08-24 | $0.1485000 | $0.1483000 | $0.1782000 | $0.1409000 |
| 2023-08-25 | $0.1483000 | $0.1739000 | $0.1739000 | $0.1429000 |
| 2023-08-26 | $0.1739000 | $0.1449000 | $0.1739000 | $0.1369000 |
| 2023-08-27 | $0.1449000 | $0.1413000 | $0.1491000 | $0.1267000 |
| 2023-08-28 | $0.1413000 | $0.1245000 | $0.1488000 | $0.1161000 |
| 2023-08-29 | $0.1245000 | $0.1313000 | $0.1340000 | $0.0760 |
| 2023-08-30 | $0.1313000 | $0.1212000 | $0.1340000 | $0.1098000 |
| 2023-08-31 | $0.1706000 | $5.03 | $0.1706000 | $0.1704000 |
| 2023-09-01 | $0.1185000 | $0.1390000 | $0.1735000 | $0.1181000 |
| 2023-09-02 | $0.1629000 | $4.81 | $0.1629000 | $0.1628000 |
| 2023-09-04 | $0.1540000 | $0.1412000 | $0.1633000 | $0.1399000 |
| 2023-09-05 | $0.1630000 | $4.81 | $0.1630000 | $0.1629000 |
| 2023-09-07 | $0.1445000 | $0.1438000 | $0.1569000 | $0.1378000 |
| 2023-09-08 | $0.1438000 | $0.1422000 | $0.1563000 | $0.1384000 |
| 2023-09-09 | $0.1636000 | $4.83 | $0.1636000 | $0.1636000 |
| 2023-09-10 | $0.1514000 | $0.1680000 | $0.1699000 | $0.1440000 |
| 2023-09-11 | $0.1680000 | $0.1589000 | $0.1700000 | $0.1529000 |
| 2023-09-12 | $0.1589000 | $0.1600000 | $0.1698000 | $0.1501000 |
| 2023-09-13 | $0.1600000 | $0.1588000 | $0.1690000 | $0.1500000 |
| 2023-09-14 | $0.1588000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2023-09-15 | $0.1500000 | $0.1533000 | $0.1541000 | $0.1481000 |
| 2023-09-16 | $0.1533000 | $0.1519000 | $0.1550000 | $0.1280000 |
| 2023-09-17 | $0.1519000 | $0.1401000 | $0.1540000 | $0.1252000 |
| 2023-09-18 | $0.1401000 | $0.1447000 | $0.1483000 | $0.1336000 |
| 2023-09-19 | $0.1447000 | $0.1500000 | $0.1549000 | $0.1380000 |
| 2023-09-20 | $0.1644000 | $4.85 | $0.1644000 | $0.1643000 |
| 2023-09-21 | $0.1393000 | $0.1559000 | $0.1648000 | $0.1238000 |
| 2023-09-22 | $0.1559000 | $0.1536000 | $0.1629000 | $0.1322000 |
| 2023-09-23 | $0.1536000 | $0.1411000 | $0.1632000 | $0.1402000 |
| 2023-09-24 | $0.1411000 | $0.1339000 | $0.1540000 | $0.1323000 |
| 2023-09-25 | $0.1339000 | $0.1529000 | $0.1570000 | $0.1300000 |
| 2023-09-26 | $0.1588000 | $4.69 | $0.1588000 | $0.1588000 |
| 2023-09-27 | $0.1574000 | $0.1255000 | $0.1597000 | $0.1151000 |
| 2023-09-28 | $0.1255000 | $0.1183000 | $0.1439000 | $0.1000000 |
| 2023-09-29 | $0.1183000 | $0.1127000 | $0.1350000 | $0.1000000 |
| 2023-09-30 | $0.1127000 | $0.1166000 | $0.1198000 | $0.1000000 |
| 2023-10-03 | $0.1100000 | $0.1300000 | $0.1350000 | $0.0973 |
| 2023-10-04 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-10-21 | $0.0917 | $0.0892 | $0.0939 | $0.0888 |
| 2023-10-22 | $0.0892 | $0.0866 | $0.0938 | $0.0851 |
| 2023-10-23 | $0.0866 | $0.0889 | $0.0901 | $0.0851 |
| 2023-10-24 | $0.0889 | $0.0822 | $0.0901 | $0.0761 |
| 2023-10-25 | $0.0822 | $0.0790 | $0.0959 | $0.0773 |
| 2023-10-26 | $0.0790 | $0.0900 | $0.1300000 | $0.0782 |
| 2023-10-27 | $0.0900 | $0.0937 | $0.1018000 | $0.0880 |
| 2023-10-28 | $0.0937 | $0.1168000 | $0.1246000 | $0.0880 |
| 2023-10-29 | $0.1168000 | $0.1047000 | $0.1199000 | $0.1000000 |
| 2023-10-30 | $0.1047000 | $0.1115000 | $0.1145000 | $0.1000000 |
| 2023-10-31 | $0.1115000 | $0.1085000 | $0.1146000 | $0.1000000 |
| 2023-11-01 | $0.1085000 | $0.1261000 | $0.1280000 | $0.1000000 |
| 2023-11-02 | $0.1261000 | $0.0790 | $0.1261000 | $0.0560 |
| 2023-11-03 | $0.0790 | $0.0913 | $0.1001000 | $0.0791 |
| 2023-11-04 | $0.0913 | $0.0827 | $0.0929 | $0.0811 |
| 2023-11-05 | $0.0827 | $0.0815 | $0.0890 | $0.0811 |
| 2023-11-06 | $0.0815 | $0.0895 | $0.0976 | $0.0812 |
| 2023-11-07 | $0.0895 | $0.0874 | $0.0920 | $0.0870 |
| 2023-11-08 | $0.0874 | $0.0891 | $0.0893 | $0.0870 |
| 2023-11-09 | $0.0891 | $0.0885 | $0.0893 | $0.0835 |
| 2023-11-10 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2024-04-03 | $0.1123000 | $0.2311000 | $0.2856000 | $0.1100000 |
| 2024-04-04 | $0.2311000 | $0.2313000 | $0.2313000 | $0.2304000 |
| 2024-04-09 | $0.2334000 | $0.3208000 | $0.4164000 | $0.1692000 |
| 2024-04-10 | $0.3208000 | $0.3408000 | $0.3500000 | $0.2645000 |
| 2024-04-11 | $0.3408000 | $0.3958000 | $0.4222000 | $0.3024000 |
| 2024-04-12 | $0.3958000 | $0.5816000 | $0.5916000 | $0.3958000 |
| 2024-04-13 | $0.5816000 | $0.5100000 | $0.7507000 | $0.4141000 |
| 2024-04-14 | $0.5100000 | $0.6588000 | $0.6882000 | $0.4165000 |
| 2024-04-15 | $0.6588000 | $0.6477000 | $0.6884000 | $0.3600000 |
| 2024-04-16 | $0.6477000 | $0.6556000 | $0.6800000 | $0.5320000 |
| 2024-04-17 | $0.6556000 | $0.5990000 | $0.6670000 | $0.5914000 |
| 2024-04-18 | $0.5990000 | $0.6351000 | $0.6569000 | $0.5858000 |
| 2024-04-19 | $0.6351000 | $0.6468000 | $0.6800000 | $0.6076000 |
| 2024-04-20 | $0.6468000 | $0.6212000 | $0.6479000 | $0.5946000 |
| 2024-04-21 | $0.6212000 | $0.6135000 | $0.6490000 | $0.5796000 |
| 2024-04-22 | $0.6135000 | $0.6098000 | $0.6354000 | $0.5600000 |
| 2024-04-23 | $0.6098000 | $0.6272000 | $0.6720000 | $0.5710000 |
| 2024-04-24 | $0.6272000 | $0.6466000 | $0.6466000 | $0.5907000 |
| 2024-04-25 | $0.6466000 | $0.7687000 | $0.7687000 | $0.5772000 |
| 2024-04-26 | $0.7687000 | $0.9499000 | $0.9999000 | $0.6328000 |
| 2024-04-27 | $0.9499000 | $1.60 | $1.77 | $0.8275000 |
| 2024-04-28 | $1.60 | $1.54 | $1.76 | $0.9619000 |
| 2024-04-29 | $1.54 | $1.12 | $1.79 | $0.8441000 |
| 2024-04-30 | $1.12 | $0.9277000 | $1.13 | $0.6836000 |
| 2024-05-01 | $0.9277000 | $0.9290000 | $0.9290000 | $0.9277000 |
| 2024-05-02 | $0.4095000 | $0.4736000 | $0.5499000 | $0.2960000 |
| 2024-05-03 | $0.4736000 | $0.4247000 | $0.4914000 | $0.4004000 |
| 2024-05-04 | $0.4247000 | $0.4331000 | $0.5203000 | $0.2312000 |
| 2024-05-05 | $0.4331000 | $0.4008000 | $0.4861000 | $0.3904000 |
| 2024-05-06 | $0.4008000 | $0.3822000 | $0.4372000 | $0.3488000 |
| 2024-05-07 | $0.3822000 | $0.4144000 | $0.4490000 | $0.3727000 |
| 2024-05-08 | $0.4144000 | $0.4006000 | $0.4284000 | $0.3844000 |
| 2024-05-09 | $0.4006000 | $0.4147000 | $0.4202000 | $0.3968000 |
| 2024-05-10 | $0.4147000 | $0.4079000 | $0.4307000 | $0.3994000 |
| 2024-05-11 | $0.4079000 | $0.3931000 | $0.4196000 | $0.3753000 |
| 2024-05-12 | $0.3931000 | $0.3907000 | $0.4007000 | $0.3817000 |
| 2024-05-13 | $0.3907000 | $0.3787000 | $0.4060000 | $0.3655000 |
| 2024-05-14 | $0.3787000 | $0.3700000 | $0.3889000 | $0.3272000 |
| 2024-05-15 | $0.3700000 | $0.3793000 | $0.4003000 | $0.3601000 |
| 2024-05-16 | $0.3793000 | $0.3623000 | $0.3854000 | $0.3596000 |
| 2024-05-17 | $0.3623000 | $0.3627000 | $0.3800000 | $0.3500000 |
| 2024-05-18 | $0.3627000 | $0.3622000 | $0.3682000 | $0.3533000 |
| 2024-05-19 | $0.3622000 | $0.3484000 | $0.3778000 | $0.3450000 |
| 2024-05-20 | $0.3484000 | $0.3647000 | $0.3662000 | $0.3478000 |
| 2024-05-21 | $0.3647000 | $0.3618000 | $0.3738000 | $0.3528000 |
| 2024-05-22 | $0.3618000 | $0.3428000 | $0.3659000 | $0.3339000 |
| 2024-05-23 | $0.3428000 | $0.3084000 | $0.3442000 | $0.2819000 |
| 2024-05-24 | $0.3084000 | $0.2890000 | $0.3116000 | $0.2856000 |
| 2024-05-25 | $0.2890000 | $0.2968000 | $0.3037000 | $0.2476000 |
| 2024-05-26 | $0.2968000 | $0.2770000 | $0.2990000 | $0.2732000 |
| 2024-05-27 | $0.2770000 | $0.2655000 | $0.2856000 | $0.2626000 |
| 2024-05-28 | $0.2655000 | $0.2193000 | $0.3012000 | $0.2174000 |
| 2024-05-29 | $0.2193000 | $0.2397000 | $0.2461000 | $0.2171000 |
| 2024-05-30 | $0.2397000 | $0.2429000 | $0.2544000 | $0.2340000 |
| 2024-05-31 | $0.2429000 | $0.2430000 | $0.2435000 | $0.2428000 |
Description
Zynergy Crypto ICO Description
Zynecoin is a cryptocurrency token created with the intention of providing back and support to African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a healthy portion of them will be used to contribute directly to African state treasury funds.
Technology
Zynergy Crypto Technology
Sorry, detailed technology about Zynergy is not currently available
Features
Zynergy Crypto Features
Sorry, detailed features about Zynergy is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net