Toncoin - Live Toncoin price and market cap

Toncoin Crypto Coin Rank 8

Website

2,458,292,277 TON

24h Vol

6,527 BTC

1 H

-0.27 %

24 H

-4.76 %

7 d

-6.59 %

Today Toncoin price in US dollars is currently 7.31 USD, and if converted to Bitcoin is 0.00011899 BTC. A total of 2,458,292,277 TON are currently circulating in the Market. Toncoin price is currently experiencing a change of -4.76 %, and check here all cryptocurrency. Over the past 24 hours 4.008 M US dollars Toncoin have been traded on Crypto Exchanges. Get Toncoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Toncoin

Symbol

TON

Algorithm

ETH Token

BTC Price

0.00011899 BTC

BTC Market

292,521 BTC

BTC 24h Vol

6,527 BTC

Total Coins Mined

2,458,292,277 TON

-0.27 %

24h

-4.76 %

-6.59 %

Twitter

Toncoin

Website

Toncoin

TON Charts

TON High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-01-15	$2.00	$2.07	$2.17	$2.04
2024-01-16	$2.07	$2.13	$2.13	$2.10
2024-01-17	$2.13	$2.14	$2.14	$2.11
2024-01-18	$2.14	$2.06	$2.15	$1.96
2024-01-19	$2.06	$2.02	$2.13	$2.02
2024-01-20	$2.02	$2.01	$2.02	$2.01
2024-01-21	$2.01	$2.06	$2.06	$2.00
2024-01-22	$2.06	$1.87	$1.96	$1.87
2024-01-23	$1.87	$1.92	$2.02	$1.87
2024-01-24	$1.92	$1.99	$1.99	$1.85
2024-01-25	$1.99	$1.91	$1.98	$1.89
2024-01-26	$1.91	$2.05	$2.15	$1.98
2024-01-27	$2.05	$2.01	$2.07	$2.00
2024-01-28	$2.01	$1.98	$2.07	$1.94
2024-01-29	$1.98	$2.09	$2.11	$1.98
2024-01-30	$2.09	$1.97	$2.07	$1.97
2024-01-31	$1.97	$1.96	$2.09	$1.94
2024-02-01	$1.96	$1.98	$1.98	$1.98
2024-02-02	$2.30	$2.30	$2.30	$2.30
2024-02-03	$1.98	$1.98	$1.98	$1.98
2024-02-04	$1.98	$1.89	$1.96	$1.89
2024-02-05	$2.30	$2.89	$2.89	$2.30
2024-02-06	$1.89	$1.91	$1.91	$1.91
2024-02-07	$1.91	$1.87	$1.96	$1.87
2024-02-08	$1.87	$1.91	$2.02	$1.90
2024-02-09	$1.91	$1.99	$2.06	$1.99
2024-02-10	$1.99	$1.93	$2.01	$1.93
2024-02-11	$1.93	$2.00	$2.06	$1.95
2024-02-12	$2.00	$2.05	$2.18	$2.03
2024-02-13	$2.05	$1.98	$2.04	$1.97
2024-02-14	$1.98	$2.02	$2.08	$2.02
2024-02-15	$2.02	$2.01	$2.09	$2.01
2024-02-16	$2.01	$2.05	$2.10	$2.00
2024-02-17	$2.05	$2.05	$2.05	$2.05
2024-02-18	$2.49	$2.44	$2.71	$2.37
2024-02-19	$2.44	$2.32	$2.43	$2.32
2024-02-20	$2.32	$2.27	$2.34	$2.27
2024-02-21	$2.27	$2.24	$2.25	$2.16
2024-02-22	$2.24	$2.21	$2.21	$2.21
2024-02-23	$2.21	$2.18	$2.19	$2.15
2024-02-24	$2.18	$2.15	$2.31	$2.15
2024-02-25	$2.15	$2.15	$2.19	$2.15
2024-02-26	$2.15	$2.23	$2.37	$2.23
2024-02-27	$2.23	$2.22	$2.33	$2.17
2024-02-28	$2.22	$2.23	$2.45	$2.23
2024-02-29	$2.23	$2.29	$2.29	$2.16
2024-03-01	$2.29	$2.45	$2.46	$2.34
2024-03-02	$2.45	$2.46	$2.54	$2.41
2024-03-03	$2.46	$2.41	$2.54	$2.40
2024-03-04	$2.41	$2.61	$2.73	$2.60
2024-03-05	$2.61	$2.41	$2.55	$2.31
2024-03-06	$2.41	$2.70	$2.73	$2.43
2024-03-07	$2.70	$2.77	$2.77	$2.66
2024-03-08	$2.77	$2.81	$3.16	$2.71
2024-03-09	$2.81	$2.80	$2.81	$2.80
2024-03-10	$2.95	$2.78	$2.97	$2.78
2024-03-11	$2.78	$2.97	$3.11	$2.74
2024-03-12	$2.97	$2.89	$3.08	$2.78
2024-03-13	$2.89	$2.86	$3.01	$2.86
2024-03-14	$2.86	$2.81	$2.93	$2.69
2024-03-15	$2.81	$2.66	$2.74	$2.61
2024-03-16	$2.66	$2.46	$2.52	$2.34
2024-03-17	$2.46	$2.47	$2.58	$2.39
2024-03-18	$2.47	$2.35	$2.45	$2.35
2024-03-19	$2.35	$2.15	$2.17	$2.06
2024-03-20	$2.15	$2.40	$2.40	$2.28
2024-03-21	$2.40	$2.43	$2.52	$2.31
2024-03-22	$2.43	$2.33	$2.37	$2.33
2024-03-23	$2.33	$2.42	$2.75	$2.34
2024-03-24	$2.42	$2.51	$2.54	$2.42
2024-03-25	$2.51	$2.64	$2.64	$2.59
2024-03-26	$2.64	$2.82	$2.90	$2.64
2024-03-27	$2.82	$2.64	$2.99	$2.64
2024-03-28	$2.64	$2.84	$2.84	$2.67
2024-03-29	$2.84	$2.81	$2.81	$2.70
2024-03-30	$2.81	$2.75	$2.80	$2.75
2024-03-31	$2.75	$2.78	$2.96	$2.78
2024-04-01	$2.78	$2.64	$2.75	$2.62
2024-04-02	$2.64	$2.38	$2.48	$2.38
2024-04-03	$2.38	$2.43	$2.49	$2.40
2024-04-04	$2.43	$2.45	$2.52	$2.45
2024-04-05	$2.45	$2.52	$2.52	$2.43
2024-04-06	$2.52	$2.60	$2.60	$2.50
2024-04-07	$2.60	$2.56	$2.62	$2.56
2024-04-08	$2.56	$2.64	$2.73	$2.58
2024-04-09	$2.64	$2.54	$2.62	$2.53
2024-04-10	$2.54	$2.65	$2.96	$2.59
2024-04-11	$2.65	$2.62	$2.64	$2.58
2024-04-12	$2.62	$2.26	$2.52	$2.26
2024-04-13	$2.26	$1.99	$2.18	$1.91
2024-04-14	$1.99	$2.08	$2.09	$2.01
2024-04-15	$2.08	$2.07	$2.19	$2.01
2024-04-16	$2.07	$1.99	$2.08	$1.99
2024-04-17	$1.99	$1.96	$2.01	$1.91
2024-04-18	$1.96	$2.00	$2.03	$2.00
2024-04-19	$2.00	$2.07	$2.07	$2.01
2024-04-20	$2.07	$2.16	$2.16	$2.10
2024-04-21	$2.16	$2.15	$2.21	$2.15
2024-04-22	$2.15	$2.30	$2.31	$2.21
2024-04-23	$2.30	$2.17	$2.28	$2.17
2024-04-24	$2.17	$2.13	$2.13	$2.10
2024-04-25	$2.13	$2.12	$2.13	$2.11
2024-04-26	$2.12	$2.10	$2.10	$2.02
2024-04-27	$2.10	$2.09	$2.20	$2.09
2024-04-28	$2.09	$2.12	$2.23	$2.08
2024-04-29	$2.12	$2.09	$2.14	$2.09
2024-04-30	$2.09	$1.96	$1.98	$1.91
2024-05-01	$1.96	$1.96	$1.96	$1.96
2024-05-02	$1.91	$1.94	$1.94	$1.94
2024-05-03	$1.94	$2.04	$2.08	$1.99
2024-05-04	$2.04	$2.07	$2.12	$2.07
2024-05-05	$2.07	$2.06	$2.11	$2.06
2024-05-06	$2.06	$2.07	$2.07	$2.03
2024-05-07	$2.07	$2.04	$2.04	$2.04
2024-05-08	$2.04	$1.97	$2.00	$1.97
2024-05-09	$1.97	$2.03	$2.03	$2.03
2024-05-10	$2.03	$1.99	$2.03	$1.96
2024-05-11	$1.99	$2.01	$2.01	$1.98
2024-05-12	$2.01	$2.00	$2.03	$2.00
2024-05-13	$2.00	$1.96	$2.04	$1.96
2024-05-14	$1.96	$1.98	$1.98	$1.91
2024-05-15	$1.98	$2.06	$2.14	$2.06
2024-05-16	$2.06	$2.03	$2.03	$2.02
2024-05-17	$2.03	$2.07	$2.08	$2.07
2024-05-18	$2.07	$2.07	$2.07	$2.07
2024-05-19	$2.07	$2.03	$2.05	$2.03
2024-05-20	$2.03	$2.14	$2.19	$2.06
2024-05-21	$2.14	$2.10	$2.10	$2.08
2024-05-22	$2.10	$2.06	$2.10	$2.06
2024-05-23	$2.06	$2.03	$2.05	$2.00
2024-05-24	$2.03	$2.04	$2.05	$1.99
2024-05-25	$2.04	$2.10	$2.10	$2.07
2024-05-26	$2.10	$2.06	$2.07	$2.06
2024-05-27	$2.06	$2.09	$2.17	$2.08
2024-05-28	$2.09	$2.05	$2.06	$2.05
2024-05-29	$2.05	$2.04	$2.08	$2.03
2024-05-30	$2.04	$1.99	$2.07	$1.99
2024-05-31	$1.99	$1.95	$1.97	$1.95
2024-06-01	$1.95	$1.94	$2.03	$1.94
2024-06-02	$1.94	$1.94	$1.96	$1.94
2024-06-03	$1.94	$1.87	$1.98	$1.87
2024-06-04	$1.87	$1.87	$1.87	$1.87
2024-06-05	$1.84	$1.88	$1.99	$1.86
2024-06-06	$1.88	$1.85	$1.87	$1.85
2024-06-07	$1.85	$1.85	$1.85	$1.85
2024-06-08	$1.82	$1.67	$1.86	$1.63
2024-06-09	$1.67	$1.71	$1.71	$1.66
2024-06-10	$1.71	$1.73	$1.74	$1.69
2024-06-11	$1.73	$1.63	$1.67	$1.63
2024-06-12	$1.63	$1.66	$1.66	$1.64
2024-06-13	$1.66	$1.62	$1.62	$1.62
2024-06-14	$1.62	$1.54	$1.60	$1.54
2024-06-15	$1.54	$1.54	$1.54	$1.54
2024-06-16	$1.54	$1.45	$1.71	$1.45
2024-06-17	$1.45	$1.25	$1.45	$1.22
2024-06-18	$1.25	$1.10	$1.23	$1.08
2024-06-19	$1.10	$1.15	$1.15	$1.10
2024-06-20	$1.15	$1.15	$1.15	$1.15
2024-06-21	$1.15	$1.14	$1.17	$1.13
2024-06-22	$1.14	$1.16	$1.17	$1.14
2024-06-23	$1.16	$1.13	$1.21	$1.11
2024-06-24	$1.13	$1.08	$1.10	$1.06
2024-06-25	$1.08	$1.08	$1.08	$1.08

Markets

Pair	Exchange
TON/USD	bittrex
TON/BTC	exmo
TON/USDT	exmo
TON/USDT	huobipro
TON/USDT	liquid
TON/USDT	livecoin
TON/BTC	sigenpro
TON/BTC	upbit
TON/KRW	upbit

Description

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

Technology

Sorry, detailed technology about Toncoin is not currently available

Features

Sorry, detailed features about Toncoin is not currently available

Toncoin News