ABYSS Coin Values ABYSS
市值:
24小时:
Cryptocurrencies: 16063
市场: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
16063
Cryptocurrencies53.78%
Bitcoin 分享Abyss Crypto Coin Rank 1682
网站
白皮书
228,674,839 ABYSS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Abyss
Abyss valuesUSD 价钱 $ 0.0054
$ 0.0054
Abyss BTC 价钱 0.00000009
0.00000009
Abyss 24小时 $ 0
$ 0
Abyss 市值 $ 1,225,110
$ 1,225,110
24小时
0 BTC 1 H
-0.65 %
24 H
-5.18 %
7 d
-6.45 %
ABYSS 图表
Abyss 价钱 图表
ABYSS 高/低价格图表
Abyss 价钱 高/低价格图表
历史数据
Abyss Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-08 | $0.0159100 | $0.0157000 | $0.0157700 | $0.0157000 |
| 2023-02-09 | $0.0169900 | $0.0161400 | $0.0161400 | $0.0159200 |
| 2023-02-10 | $0.0161400 | $0.0160100 | $0.0160100 | $0.0155800 |
| 2023-02-11 | $0.0160100 | $0.0157400 | $0.0161800 | $0.0155200 |
| 2023-02-12 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-02-13 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0143300 |
| 2023-02-14 | $0.0147800 | $0.0150300 | $0.0155000 | $0.0150300 |
| 2023-02-15 | $0.0150300 | $0.0163000 | $0.0163000 | $0.0161800 |
| 2023-02-16 | $0.0172800 | $0.0164700 | $0.0167100 | $0.0164700 |
| 2023-02-17 | $0.0159600 | $0.0163700 | $0.0165000 | $0.0163700 |
| 2023-02-18 | $0.0163700 | $0.0164800 | $0.0164800 | $0.0163400 |
| 2023-02-19 | $0.0164800 | $0.0163800 | $0.0166400 | $0.0163600 |
| 2023-02-20 | $0.0167600 | $0.0168900 | $0.0171400 | $0.0166400 |
| 2023-02-21 | $0.0168900 | $0.0163800 | $0.0166300 | $0.0163800 |
| 2023-02-22 | $0.0163800 | $0.0164500 | $0.0164500 | $0.0162100 |
| 2023-02-23 | $0.0164500 | $0.0164600 | $0.0164600 | $0.0164500 |
| 2023-02-24 | $0.0160100 | $0.0155200 | $0.0156000 | $0.0155200 |
| 2023-02-25 | $0.0155400 | $0.0159900 | $0.0159900 | $0.0155200 |
| 2023-02-26 | $0.0159900 | $0.0157800 | $0.0162500 | $0.0153100 |
| 2023-02-27 | $0.0158400 | $0.0157100 | $0.0157600 | $0.0157100 |
| 2023-02-28 | $0.0152700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-03-01 | $0.0154400 | $0.0159100 | $0.0160200 | $0.0159100 |
| 2023-03-02 | $0.0153700 | $0.0150200 | $0.0154900 | $0.0140800 |
| 2023-03-03 | $0.0150200 | $0.0147600 | $0.0147600 | $0.0138600 |
| 2023-03-04 | $0.0147600 | $0.0145300 | $0.0147500 | $0.0140800 |
| 2023-03-05 | $0.0145300 | $0.0143600 | $0.0150300 | $0.0141300 |
| 2023-03-06 | $0.0143600 | $0.0145700 | $0.0145700 | $0.0143400 |
| 2023-03-07 | $0.0145700 | $0.0139900 | $0.0146500 | $0.0137600 |
| 2023-03-08 | $0.0149100 | $0.0145100 | $0.0146400 | $0.0145100 |
| 2023-03-09 | $0.0136800 | $0.0130400 | $0.0132400 | $0.0126300 |
| 2023-03-10 | $0.0130400 | $0.0131400 | $0.0131400 | $0.0125300 |
| 2023-03-11 | $0.0131400 | $0.0136000 | $0.0136000 | $0.0134000 |
| 2023-03-12 | $0.0139400 | $0.0147000 | $0.0149600 | $0.0147000 |
| 2023-03-13 | $0.0147000 | $0.0160500 | $0.0160500 | $0.0155300 |
| 2023-03-14 | $0.0160500 | $0.0162800 | $0.0165900 | $0.0162800 |
| 2023-03-15 | $0.0162800 | $0.0161100 | $0.0161100 | $0.0158200 |
| 2023-03-16 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0142800 |
| 2023-03-17 | $0.0163200 | $0.0164400 | $0.0174700 | $0.0164400 |
| 2023-03-18 | $0.0156400 | $0.0153700 | $0.0156400 | $0.0148400 |
| 2023-03-19 | $0.0161700 | $0.0166400 | $0.0166400 | $0.0163700 |
| 2023-03-20 | $0.0157000 | $0.0150200 | $0.0155700 | $0.0141800 |
| 2023-03-21 | $0.0163400 | $0.0167000 | $0.0169900 | $0.0167000 |
| 2023-03-22 | $0.0149400 | $0.0144800 | $0.0147500 | $0.0139300 |
| 2023-03-23 | $0.0144800 | $0.0153100 | $0.0153100 | $0.0150200 |
| 2023-03-24 | $0.0153100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-03-25 | $0.0148500 | $0.0145700 | $0.0148500 | $0.0145700 |
| 2023-03-26 | $0.0145700 | $0.0148400 | $0.0151200 | $0.0142800 |
| 2023-03-27 | $0.0148400 | $0.0141200 | $0.0143900 | $0.0141200 |
| 2023-03-28 | $0.0141200 | $0.0144600 | $0.0147300 | $0.0141800 |
| 2023-03-29 | $0.0162600 | $0.0157600 | $0.0164500 | $0.0148000 |
| 2023-03-30 | $0.0157600 | $0.0153600 | $0.0157900 | $0.0153600 |
| 2023-03-31 | $0.0153600 | $0.0189100 | $0.0204500 | $0.0156000 |
| 2023-04-01 | $0.0179400 | $0.0187900 | $0.0202100 | $0.0179300 |
| 2023-04-02 | $0.0187900 | $0.0188900 | $0.0188900 | $0.0180400 |
| 2023-04-03 | $0.0188900 | $0.0188700 | $0.0188900 | $0.0188700 |
| 2023-04-06 | $0.0192500 | $0.0183100 | $0.0188700 | $0.0168900 |
| 2023-04-07 | $0.0183200 | $0.0180900 | $0.0182400 | $0.0180900 |
| 2023-04-08 | $0.0175800 | $0.0176100 | $0.0178900 | $0.0176100 |
| 2023-04-09 | $0.0179400 | $0.0170500 | $0.0180400 | $0.0170500 |
| 2023-04-10 | $0.0170500 | $0.0178100 | $0.0178100 | $0.0175200 |
| 2023-04-11 | $0.0178100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-12 | $0.0163200 | $0.0167500 | $0.0173500 | $0.0161500 |
| 2023-04-13 | $0.0178800 | $0.0183100 | $0.0187700 | $0.0181600 |
| 2023-04-14 | $0.0183100 | $0.0184700 | $0.0191000 | $0.0184700 |
| 2023-04-15 | $0.0173800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-04-16 | $0.0172800 | $0.0157700 | $0.0172800 | $0.0148600 |
| 2023-04-17 | $0.0184700 | $0.0171500 | $0.0180800 | $0.0168100 |
| 2023-04-18 | $0.0150200 | $0.0170200 | $0.0173300 | $0.0152000 |
| 2023-04-19 | $0.0170200 | $0.0155700 | $0.0164300 | $0.0149900 |
| 2023-04-20 | $0.0155700 | $0.0155300 | $0.0155300 | $0.0144000 |
| 2023-04-21 | $0.0155300 | $0.0144500 | $0.0149900 | $0.0141800 |
| 2023-04-22 | $0.0144500 | $0.0153000 | $0.0153000 | $0.0144700 |
| 2023-04-23 | $0.0153000 | $0.0151800 | $0.0154500 | $0.0149000 |
| 2023-04-24 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0151400 |
| 2023-04-25 | $0.0154100 | $0.0158500 | $0.0161400 | $0.0152900 |
| 2023-04-26 | $0.0158500 | $0.0156400 | $0.0159200 | $0.0150700 |
| 2023-04-27 | $0.0156400 | $0.0156300 | $0.0165100 | $0.0156300 |
| 2023-04-28 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-04-29 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0152100 |
| 2023-04-30 | $0.0155000 | $0.0152000 | $0.0154900 | $0.0152000 |
| 2023-05-01 | $0.0152000 | $0.0154500 | $0.0157300 | $0.0146000 |
| 2023-05-02 | $0.0154500 | $0.0155000 | $0.0160700 | $0.0146300 |
| 2023-05-03 | $0.0164500 | $0.0148700 | $0.0167500 | $0.0148700 |
| 2023-05-04 | $0.0142300 | $0.0138600 | $0.0147200 | $0.0132800 |
| 2023-05-05 | $0.0146500 | $0.0151100 | $0.0157300 | $0.0151100 |
| 2023-05-06 | $0.0151100 | $0.0146800 | $0.0146800 | $0.0144000 |
| 2023-05-07 | $0.0141800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-05-08 | $0.0140000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-09 | $0.0136100 | $0.0124600 | $0.0149500 | $0.0116300 |
| 2023-05-10 | $0.0124600 | $0.0138100 | $0.0140900 | $0.0107700 |
| 2023-05-11 | $0.0138100 | $0.0138100 | $0.0138200 | $0.0138000 |
| 2023-05-12 | $0.0132300 | $0.0128700 | $0.0131400 | $0.0123300 |
| 2023-05-13 | $0.0128700 | $0.0131300 | $0.0133900 | $0.0120600 |
| 2023-05-14 | $0.0131300 | $0.0134700 | $0.0134700 | $0.0132000 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0125000 |
| 2023-05-16 | $0.0135900 | $0.0135200 | $0.0135200 | $0.0121700 |
| 2023-05-17 | $0.0135200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-05-18 | $0.0137000 | $0.0126100 | $0.0136800 | $0.0120700 |
| 2023-05-19 | $0.0126100 | $0.0126400 | $0.0129100 | $0.0121000 |
| 2023-05-20 | $0.0126400 | $0.0135600 | $0.0135600 | $0.0124700 |
| 2023-05-21 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0128400 |
| 2023-05-22 | $0.0133800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-23 | $0.0134300 | $0.0128000 | $0.0138800 | $0.0122500 |
| 2023-05-24 | $0.0141900 | $0.0132100 | $0.0137700 | $0.0132100 |
| 2023-05-25 | $0.0134300 | $0.0127100 | $0.0135000 | $0.0124500 |
| 2023-05-26 | $0.0132600 | $0.0131500 | $0.0134200 | $0.0131500 |
| 2023-05-27 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0126300 |
| 2023-05-28 | $0.0131700 | $0.0137600 | $0.0137600 | $0.0134800 |
| 2023-05-29 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0127600 |
| 2023-05-30 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-05-31 | $0.0135700 | $0.0136100 | $0.0136100 | $0.0125200 |
| 2023-06-01 | $0.0134700 | $0.0132600 | $0.0133900 | $0.0132600 |
| 2023-06-02 | $0.0132600 | $0.0132800 | $0.0135800 | $0.0132800 |
| 2023-06-03 | $0.0136300 | $0.0135400 | $0.0138100 | $0.0132700 |
| 2023-06-04 | $0.0135400 | $0.0135600 | $0.0141100 | $0.0124800 |
| 2023-06-05 | $0.0135600 | $0.0135500 | $0.0135600 | $0.0135400 |
| 2023-06-06 | $0.0128700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-06-07 | $0.0136300 | $0.0131700 | $0.0134400 | $0.0123800 |
| 2023-06-08 | $0.0131700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-06-09 | $0.0132500 | $0.0129800 | $0.0132400 | $0.0121800 |
| 2023-06-10 | $0.0128100 | $0.0124800 | $0.0124800 | $0.0122000 |
| 2023-06-11 | $0.0124100 | $0.0124100 | $0.0124200 | $0.0124000 |
| 2023-06-12 | $0.0121900 | $0.0119200 | $0.0121800 | $0.0119200 |
| 2023-06-13 | $0.0124100 | $0.0125100 | $0.0125100 | $0.0123800 |
| 2023-06-14 | $0.0125100 | $0.0102300 | $0.0118700 | $0.0102300 |
| 2023-06-15 | $0.0115600 | $0.0117600 | $0.0120200 | $0.0117600 |
| 2023-06-16 | $0.0117600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-06-17 | $0.0121100 | $0.0121900 | $0.0129900 | $0.0119300 |
| 2023-06-18 | $0.0121900 | $0.0123800 | $0.0129100 | $0.0115900 |
| 2023-06-19 | $0.0105500 | $0.0109100 | $0.0109100 | $0.0106500 |
| 2023-06-20 | $0.0109100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-06-21 | $0.0112600 | $0.0120200 | $0.0120200 | $0.0118700 |
| 2023-06-22 | $0.0120200 | $0.0117600 | $0.0119100 | $0.0117600 |
| 2023-06-23 | $0.0117600 | $0.0121800 | $0.0121800 | $0.0118900 |
| 2023-06-24 | $0.0125900 | $0.0125200 | $0.0125200 | $0.0119100 |
| 2023-06-25 | $0.0125200 | $0.0121900 | $0.0124900 | $0.0121900 |
| 2023-06-26 | $0.0121900 | $0.0121100 | $0.0127200 | $0.0121100 |
| 2023-06-27 | $0.0121100 | $0.0125900 | $0.0128900 | $0.0122800 |
| 2023-06-28 | $0.0125900 | $0.0123300 | $0.0126300 | $0.0120300 |
| 2023-06-29 | $0.0117500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-06-30 | $0.0124800 | $0.0124900 | $0.0124900 | $0.0121900 |
| 2023-07-01 | $0.0124900 | $0.0125400 | $0.0128500 | $0.0122400 |
| 2023-07-02 | $0.0125400 | $0.0125500 | $0.0128600 | $0.0122500 |
| 2023-07-03 | $0.0124600 | $0.0122800 | $0.0125800 | $0.0122800 |
| 2023-07-04 | $0.0127800 | $0.0126200 | $0.0129300 | $0.0126200 |
| 2023-07-05 | $0.0126200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-07-06 | $0.0125100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-07-07 | $0.0116000 | $0.0119000 | $0.0119000 | $0.0117500 |
| 2023-07-08 | $0.0124400 | $0.0124200 | $0.0127200 | $0.0121200 |
| 2023-07-09 | $0.0124200 | $0.0120700 | $0.0123700 | $0.0117700 |
| 2023-07-10 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-07-11 | $0.0121700 | $0.0121700 | $0.0121800 | $0.0121700 |
| 2023-07-12 | $0.0122500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-07-13 | $0.0121500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-07-14 | $0.0125900 | $0.0121300 | $0.0130400 | $0.0121300 |
| 2023-07-15 | $0.0121300 | $0.0121200 | $0.0124200 | $0.0118200 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0124000 | $0.0118000 |
| 2023-07-17 | $0.0121000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-07-18 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-07-19 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-07-20 | $0.0119700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-21 | $0.0119200 | $0.0119600 | $0.0122600 | $0.0119600 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0122100 | $0.0119200 |
| 2023-07-23 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-07-24 | $0.0120300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-07-25 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-26 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-27 | $0.0117400 | $0.0119800 | $0.0119800 | $0.0116900 |
| 2023-07-28 | $0.0119800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-07-29 | $0.0120200 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-07-30 | $0.0120400 | $0.0123000 | $0.0128800 | $0.0120100 |
| 2023-07-31 | $0.0123000 | $0.0119800 | $0.0125700 | $0.0119800 |
| 2023-08-01 | $0.0119800 | $0.0127800 | $0.0130700 | $0.0121800 |
| 2023-08-02 | $0.0127800 | $0.0122500 | $0.0125400 | $0.0122500 |
| 2023-08-03 | $0.0122500 | $0.0122500 | $0.0125500 | $0.0122500 |
| 2023-08-04 | $0.0122500 | $0.0122100 | $0.0125000 | $0.0122100 |
| 2023-08-05 | $0.0122100 | $0.0116200 | $0.0124900 | $0.0116200 |
| 2023-08-06 | $0.0116200 | $0.0119100 | $0.0122000 | $0.0116200 |
| 2023-08-07 | $0.0119100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-08-08 | $0.0119600 | $0.0128000 | $0.0128000 | $0.0122100 |
| 2023-08-09 | $0.0128000 | $0.0124200 | $0.0144900 | $0.0124200 |
| 2023-08-10 | $0.0124200 | $0.0123600 | $0.0126500 | $0.0120700 |
| 2023-08-11 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0120600 |
| 2023-08-12 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0120600 |
| 2023-08-13 | $0.0123600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-08-14 | $0.0123000 | $0.0122900 | $0.0123000 | $0.0122900 |
| 2023-08-15 | $0.0123500 | $0.0122500 | $0.0122500 | $0.0119600 |
| 2023-08-16 | $0.0116200 | $0.0103800 | $0.0114800 | $0.0101100 |
| 2023-08-17 | $0.0103800 | $0.0099230 | $0.0101800 | $0.009671 |
| 2023-08-18 | $0.0099230 | $0.009667 | $0.009800 | $0.009667 |
| 2023-08-19 | $0.0106800 | $0.0107000 | $0.0109600 | $0.0107000 |
| 2023-08-20 | $0.0107000 | $0.0107400 | $0.0120500 | $0.0107400 |
| 2023-08-21 | $0.0107400 | $0.0107100 | $0.0109700 | $0.0107100 |
| 2023-08-22 | $0.0107100 | $0.0109400 | $0.0109400 | $0.0104200 |
| 2023-08-23 | $0.0109400 | $0.0108400 | $0.0111000 | $0.0108400 |
| 2023-08-24 | $0.0108400 | $0.0112500 | $0.0115100 | $0.0102000 |
| 2023-08-25 | $0.0112500 | $0.0112000 | $0.0114600 | $0.0112000 |
| 2023-08-26 | $0.0112000 | $0.0109200 | $0.0114400 | $0.0109200 |
| 2023-08-27 | $0.0109200 | $0.0109600 | $0.0112200 | $0.0109600 |
| 2023-08-28 | $0.0109600 | $0.0112300 | $0.0114900 | $0.0109600 |
| 2023-08-29 | $0.0112300 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-08-30 | $0.0119200 | $0.0114700 | $0.0117400 | $0.0114700 |
| 2023-08-31 | $0.0114700 | $0.0111500 | $0.0111500 | $0.0108900 |
| 2023-09-01 | $0.0111500 | $0.0108400 | $0.0110900 | $0.0108400 |
| 2023-09-02 | $0.0108400 | $0.0108600 | $0.0111200 | $0.0108600 |
| 2023-09-03 | $0.0108600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-09-04 | $0.0109100 | $0.0111000 | $0.0111000 | $0.0105800 |
| 2023-09-05 | $0.0111000 | $0.0108300 | $0.0110900 | $0.0108300 |
| 2023-09-06 | $0.0108300 | $0.0108200 | $0.0110700 | $0.0108200 |
| 2023-09-07 | $0.0108200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-09-08 | $0.0110300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-09 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-10 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0108500 |
| 2023-09-11 | $0.009410 | $0.009279 | $0.009279 | $0.009031 |
| 2023-09-12 | $0.0108200 | $0.0111100 | $0.0111100 | $0.0108500 |
| 2023-09-13 | $0.0111100 | $0.0110200 | $0.0112800 | $0.0110200 |
| 2023-09-14 | $0.0110200 | $0.0111400 | $0.0114100 | $0.0108800 |
| 2023-09-15 | $0.0111400 | $0.0111700 | $0.0111700 | $0.0109100 |
| 2023-09-16 | $0.0111700 | $0.0106300 | $0.0111600 | $0.0103600 |
| 2023-09-17 | $0.0106300 | $0.0108800 | $0.0108800 | $0.0106100 |
| 2023-09-18 | $0.0108800 | $0.0107100 | $0.0109800 | $0.0107100 |
| 2023-09-19 | $0.0107100 | $0.0108900 | $0.0111600 | $0.0106200 |
| 2023-09-20 | $0.0099430 | $0.0099450 | $0.0099450 | $0.009815 |
| 2023-09-21 | $0.0108500 | $0.0103600 | $0.0106300 | $0.0103600 |
| 2023-09-22 | $0.0103600 | $0.0106300 | $0.0106300 | $0.0103700 |
| 2023-09-23 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0103700 |
| 2023-09-24 | $0.0106300 | $0.0105000 | $0.0105000 | $0.0102400 |
| 2023-09-25 | $0.0105000 | $0.0105200 | $0.0105200 | $0.0102600 |
| 2023-09-26 | $0.0105200 | $0.0104900 | $0.0104900 | $0.0102200 |
| 2023-09-27 | $0.009767 | $0.0103900 | $0.0104300 | $0.009794 |
| 2023-09-28 | $0.0103900 | $0.0106800 | $0.0107400 | $0.0106800 |
| 2023-09-29 | $0.0106800 | $0.0106700 | $0.0107700 | $0.0106700 |
| 2023-09-30 | $0.0106700 | $0.0106600 | $0.0106900 | $0.0106600 |
| 2023-10-01 | $0.0105200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-10-02 | $0.0110600 | $0.0109700 | $0.0109700 | $0.0106100 |
| 2023-10-03 | $0.0107300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-10-04 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-10-05 | $0.0108700 | $0.0107500 | $0.0107500 | $0.0106400 |
| 2023-10-06 | $0.0106900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-07 | $0.0109000 | $0.0107800 | $0.0109000 | $0.0107700 |
| 2023-10-08 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109100 |
| 2023-10-09 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0105700 |
| 2023-10-10 | $0.0102100 | $0.0101400 | $0.0104100 | $0.0101400 |
| 2023-10-11 | $0.0106400 | $0.0104200 | $0.0106400 | $0.0104200 |
| 2023-10-12 | $0.0099420 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-10-13 | $0.0099000 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2023-10-14 | $0.0099390 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2023-10-15 | $0.0099360 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-10-16 | $0.0103600 | $0.0107700 | $0.0109000 | $0.0106400 |
| 2023-10-17 | $0.0107700 | $0.0106400 | $0.0106400 | $0.0105400 |
| 2023-10-18 | $0.0106400 | $0.0103500 | $0.0106300 | $0.0102300 |
| 2023-10-19 | $0.0103500 | $0.0101600 | $0.0103900 | $0.0100300 |
| 2023-10-20 | $0.0101600 | $0.0104200 | $0.0104200 | $0.0104000 |
| 2023-10-21 | $0.0104200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-10-22 | $0.0104700 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-10-23 | $0.0108000 | $0.0114600 | $0.0116200 | $0.0113400 |
| 2023-10-24 | $0.0114600 | $0.0111900 | $0.0117100 | $0.0111800 |
| 2023-10-25 | $0.0111900 | $0.0114800 | $0.0114800 | $0.0112100 |
| 2023-10-26 | $0.0114800 | $0.0113800 | $0.0115800 | $0.0113800 |
| 2023-10-27 | $0.0116100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-10-28 | $0.0103300 | $0.0103900 | $0.0104000 | $0.0103300 |
| 2023-10-29 | $0.0112100 | $0.0114700 | $0.0114700 | $0.0113300 |
| 2023-10-30 | $0.0114000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-10-31 | $0.0113800 | $0.0104000 | $0.0114400 | $0.0104000 |
| 2023-11-01 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-11-02 | $0.0118100 | $0.0115300 | $0.0115300 | $0.0115100 |
| 2023-11-03 | $0.0115300 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-11-04 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-11-05 | $0.0118900 | $0.0118500 | $0.0121200 | $0.0118500 |
| 2023-11-06 | $0.0119100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-11-07 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111200 |
| 2023-11-08 | $0.0111400 | $0.0111500 | $0.0111500 | $0.0111400 |
| 2023-11-09 | $0.0118300 | $0.0126800 | $0.0136200 | $0.0126800 |
| 2023-11-10 | $0.0126800 | $0.0126500 | $0.0127200 | $0.0126300 |
| 2023-12-24 | $0.009621 | $0.009465 | $0.009465 | $0.009465 |
| 2023-12-25 | $0.009465 | $0.009591 | $0.009591 | $0.009591 |
| 2023-12-26 | $0.009591 | $0.009354 | $0.009354 | $0.009354 |
| 2023-12-27 | $0.0125300 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-12-28 | $0.009563 | $0.009370 | $0.009370 | $0.009370 |
| 2023-12-29 | $0.009370 | $0.009256 | $0.009256 | $0.009256 |
| 2023-12-30 | $0.009256 | $0.009272 | $0.009272 | $0.009272 |
| 2023-12-31 | $0.009272 | $0.009302 | $0.009302 | $0.009302 |
| 2024-01-01 | $0.007460 | $0.007693 | $0.007693 | $0.007693 |
| 2024-01-02 | $0.008398 | $0.008544 | $0.008544 | $0.008544 |
| 2024-01-03 | $0.0125300 | $0.009577 | $0.0125300 | $0.009577 |
| 2024-01-04 | $0.008142 | $0.008397 | $0.008397 | $0.008397 |
| 2024-01-05 | $0.008397 | $0.008394 | $0.008394 | $0.008394 |
| 2024-01-06 | $0.008394 | $0.008358 | $0.008358 | $0.008358 |
| 2024-01-07 | $0.008358 | $0.008351 | $0.008351 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.008928 | $0.008928 | $0.008928 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.008763 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.008867 | $0.008867 | $0.008867 |
| 2024-01-11 | $0.009577 | $0.0125300 | $0.0125300 | $0.009577 |
| 2024-01-12 | $0.008807 | $0.008128 | $0.008128 | $0.008128 |
| 2024-01-13 | $0.008128 | $0.008139 | $0.008139 | $0.008139 |
| 2024-01-14 | $0.008139 | $0.007924 | $0.007924 | $0.007924 |
| 2024-01-15 | $0.007924 | $0.008073 | $0.008073 | $0.008073 |
| 2024-01-16 | $0.008073 | $0.008195 | $0.008195 | $0.008195 |
| 2024-01-17 | $0.0125300 | $0.009568 | $0.0125200 | $0.009568 |
| 2024-01-18 | $0.008120 | $0.007844 | $0.007844 | $0.007844 |
| 2024-01-19 | $0.007844 | $0.007909 | $0.007909 | $0.007909 |
| 2024-01-20 | $0.007909 | $0.007919 | $0.007919 | $0.007919 |
| 2024-01-21 | $0.007919 | $0.007898 | $0.007898 | $0.007898 |
| 2024-01-22 | $0.007898 | $0.007509 | $0.007509 | $0.007509 |
| 2024-01-23 | $0.007509 | $0.007577 | $0.007577 | $0.007577 |
| 2024-01-24 | $0.009571 | $0.009297 | $0.0125300 | $0.009297 |
| 2024-01-25 | $0.007615 | $0.007589 | $0.007589 | $0.007589 |
| 2024-01-26 | $0.009296 | $0.009117 | $0.009299 | $0.009117 |
| 2024-01-27 | $0.007945 | $0.008004 | $0.008004 | $0.008004 |
| 2024-01-28 | $0.008004 | $0.007985 | $0.007985 | $0.007985 |
| 2024-01-29 | $0.007985 | $0.008227 | $0.008227 | $0.008227 |
| 2024-01-30 | $0.008227 | $0.008159 | $0.008159 | $0.008159 |
| 2024-01-31 | $0.008159 | $0.008085 | $0.008085 | $0.008085 |
| 2024-02-01 | $0.008085 | $0.008184 | $0.008184 | $0.008184 |
| 2024-02-02 | $0.008184 | $0.008205 | $0.008205 | $0.008205 |
| 2024-02-03 | $0.008205 | $0.008170 | $0.008170 | $0.008170 |
| 2024-02-04 | $0.008170 | $0.008088 | $0.008088 | $0.008088 |
| 2024-02-05 | $0.009114 | $0.0049940 | $0.0125100 | $0.0049940 |
| 2024-02-06 | $0.0049940 | $0.0045990 | $0.0049990 | $0.0045990 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008424 | $0.008424 |
| 2024-02-08 | $0.0045990 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-02-09 | $0.008608 | $0.008959 | $0.008959 | $0.008959 |
| 2024-02-10 | $0.008959 | $0.009076 | $0.009076 | $0.009076 |
| 2024-02-11 | $0.009076 | $0.009179 | $0.009179 | $0.009179 |
| 2024-02-12 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-02-13 | $0.009489 | $0.009449 | $0.009449 | $0.009449 |
| 2024-02-14 | $0.009449 | $0.009850 | $0.009850 | $0.009850 |
| 2024-02-15 | $0.009850 | $0.009868 | $0.009868 | $0.009868 |
| 2024-02-16 | $0.009868 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2024-02-17 | $0.0099110 | $0.0100900 | $0.0101000 | $0.0099110 |
| 2024-02-18 | $0.009817 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2024-02-19 | $0.0099060 | $0.0103600 | $0.0103600 | $0.009838 |
| 2024-02-20 | $0.0103600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2024-02-21 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2024-02-22 | $0.0103700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2024-02-23 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2024-02-24 | $0.0101500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2024-02-25 | $0.0103100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2024-02-26 | $0.0103500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-02-27 | $0.0109000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-02-28 | $0.0114100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2024-02-29 | $0.0125000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2024-03-01 | $0.0122400 | $0.0193500 | $0.0193500 | $0.0124900 |
| 2024-03-02 | $0.0193500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-03-03 | $0.0192300 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-03-04 | $0.0195800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-03-05 | $0.0211800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-03-06 | $0.0197800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2024-03-07 | $0.0205000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2024-03-08 | $0.0207500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-03-09 | $0.0211600 | $0.0208200 | $0.0211600 | $0.0208200 |
| 2024-03-10 | $0.0212200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2024-03-11 | $0.0214000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2024-03-12 | $0.0223500 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2024-03-13 | $0.0221500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2024-03-14 | $0.0226700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2024-03-15 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-03-16 | $0.0215400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2024-03-17 | $0.0202300 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2024-03-18 | $0.0211900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2024-03-19 | $0.0209600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2024-03-20 | $0.0192000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2024-03-21 | $0.0210400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-03-22 | $0.0203000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-03-23 | $0.0197800 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2024-03-24 | $0.0198400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2024-03-25 | $0.0208300 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2024-03-26 | $0.0216700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2024-03-27 | $0.0217000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-03-28 | $0.0215200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-03-29 | $0.0219400 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2024-03-30 | $0.0216700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-31 | $0.0215900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-04-01 | $0.0221100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-02 | $0.0216000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-04-03 | $0.0202900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-04-04 | $0.0204600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2024-04-05 | $0.0212400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2024-04-06 | $0.0210400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2024-04-07 | $0.0213600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-04-08 | $0.0215000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-09 | $0.0222100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2024-04-10 | $0.0214300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2024-04-11 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-04-12 | $0.0217100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2024-04-13 | $0.0208200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-04-14 | $0.0198500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2024-04-15 | $0.0203900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2024-04-16 | $0.0196700 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-04-17 | $0.0197900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-04-18 | $0.0190000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2024-04-19 | $0.0196900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-04-20 | $0.0197900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-04-21 | $0.0201400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-04-22 | $0.0201400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2024-04-23 | $0.0207200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2024-04-24 | $0.0205900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2024-04-25 | $0.0199200 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2024-04-26 | $0.0199900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2024-04-27 | $0.0197600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2024-04-28 | $0.0196600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2024-04-29 | $0.0195600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-04-30 | $0.0197900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2024-05-01 | $0.0188000 | $0.0185400 | $0.0188000 | $0.0185000 |
| 2024-05-02 | $0.0180700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2024-05-03 | $0.0183200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2024-05-04 | $0.0195000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2024-05-05 | $0.0198100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-05-06 | $0.0198500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-05-07 | $0.0195800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-05-08 | $0.0193200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-05-09 | $0.0189700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-05-10 | $0.0195500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-05-11 | $0.0188500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2024-05-12 | $0.0188600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2024-05-13 | $0.0190500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2024-05-14 | $0.0195100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2024-05-15 | $0.0190800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-05-16 | $0.0205400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2024-05-17 | $0.0202300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2024-05-18 | $0.0207900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2024-05-19 | $0.0207500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-05-20 | $0.0205400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2024-05-21 | $0.0221400 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2024-05-22 | $0.0217400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2024-05-23 | $0.0214300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2024-05-24 | $0.0210600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2024-05-25 | $0.0212500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-05-26 | $0.0214800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2024-05-27 | $0.0212300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-05-28 | $0.0215100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-05-29 | $0.0211800 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2024-05-30 | $0.0209500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2024-05-31 | $0.0211900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2024-06-01 | $0.0209200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2024-06-02 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-06-03 | $0.0210000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2024-06-04 | $0.0213300 | $0.0210000 | $0.0213300 | $0.0210000 |
| 2024-06-06 | $0.0220500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-06-07 | $0.0219400 | $0.0215900 | $0.0219400 | $0.0215900 |
| 2024-06-08 | $0.0214900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-06-09 | $0.0214800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-10 | $0.0215900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2024-06-11 | $0.0215500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2024-06-12 | $0.0208700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-13 | $0.0211600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2024-06-14 | $0.0206900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-06-15 | $0.0204600 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2024-06-16 | $0.0205200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2024-06-17 | $0.0206600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2024-06-18 | $0.0206100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-06-19 | $0.0202000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2024-06-20 | $0.0201300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2024-06-21 | $0.0201000 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2024-06-22 | $0.0198800 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2024-06-23 | $0.0199200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2024-06-24 | $0.0195900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2024-06-25 | $0.0186800 | $0.0184000 | $0.0186800 | $0.0183800 |
市场
Abyss Crypto Market
| 对 | 交换 |
|---|---|
| ABYSS/ETH | bilaxy |
| ABYSS/ETH | bitfinex |
| ABYSS/USD | bitfinex |
| ABYSS/ETH | bitforex |
| ABYSS/USDT | bitforex |
| ABYSS/BTC | bittrex |
| ABYSS/ETH | coinbene |
| ABYSS/ETH | ddex |
| ABYSS/WETH | ddex |
| ABYSS/ETH | ethermium |
| ABYSS/ETH | ethfinex |
| ABYSS/USD | ethfinex |
| ABYSS/BTC | hitbtc |
| ABYSS/ETH | hitbtc |
| ABYSS/ETH | idex |
| ABYSS/IDR | indodax |
| ABYSS/BTC | latoken |
| ABYSS/ETH | latoken |
| ABYSS/BTC | sistemkoin |
| ABYSS/TRY | sistemkoin |
| ABYSS/SUSHI | uniswapv2 |
| ABYSS/WETH | uniswapv2 |
| ABYSS/BTC | yobit |
| ABYSS/DOGE | yobit |
| ABYSS/ETH | yobit |
| ABYSS/RUR | yobit |
| ABYSS/USD | yobit |
| ABYSS/WAVES | yobit |
| ABYSS/USDT | zbg |
Description
Abyss Crypto ICO Description
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
技术
Abyss Crypto Technology
Sorry, detailed technology about Abyss is not currently available
特征
Abyss Crypto Features
Sorry, detailed features about Abyss is not currently available
ICO Status
Abyss ICO Details
ICO 状态
Upcoming
令牌供应
603750000
开始日期
2018-03-07
结束日期
2018-04-07
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.24
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Switzerland
法律顾问
N/A
白皮书
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
Abyss News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约