AIT Coin Values AIT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0022960 |
2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
2023-02-10 | $0.0021810 | $0.0021630 | $0.0021630 | $0.0021630 |
2023-02-11 | $0.0021630 | $0.0021860 | $0.0021860 | $0.0021860 |
2023-02-12 | $0.0021860 | $0.0021790 | $0.0021790 | $0.0021790 |
2023-02-13 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0021790 |
2023-02-14 | $0.0021790 | $0.0022210 | $0.0022210 | $0.0022210 |
2023-02-15 | $0.0022210 | $0.0024330 | $0.0024330 | $0.0024330 |
2023-02-16 | $0.0024330 | $0.0023530 | $0.0023530 | $0.0023530 |
2023-02-17 | $0.0023530 | $0.0024580 | $0.0024580 | $0.0024580 |
2023-02-18 | $0.0024580 | $0.0024640 | $0.0024640 | $0.0024640 |
2023-02-19 | $0.0024640 | $0.0024290 | $0.0024290 | $0.0024290 |
2023-02-20 | $0.0024290 | $0.0024840 | $0.0024840 | $0.0024840 |
2023-02-21 | $0.0024840 | $0.0024450 | $0.0024450 | $0.0024450 |
2023-02-22 | $0.0024450 | $0.0024190 | $0.0024190 | $0.0024190 |
2023-02-23 | $0.0024190 | $0.0024100 | $0.0024200 | $0.0024090 |
2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0023190 |
2023-02-25 | $0.0023190 | $0.0023170 | $0.0023170 | $0.0023170 |
2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
2023-03-10 | $0.0020370 | $0.0020210 | $0.0020210 | $0.0020210 |
2023-03-11 | $0.0020210 | $0.0020610 | $0.0020610 | $0.0020610 |
2023-03-12 | $0.0020610 | $0.0022180 | $0.0022180 | $0.0022180 |
2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
2023-03-20 | $0.0028040 | $0.0027810 | $0.0027810 | $0.0027810 |
2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-03-22 | $0.0028190 | $0.0027320 | $0.0027320 | $0.0027320 |
2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0027490 |
2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
2023-03-30 | $0.0028360 | $0.0028230 | $0.0028370 | $0.0028230 |
2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-04-03 | $0.0028190 | $0.0028060 | $0.0028190 | $0.0028050 |
2023-04-06 | $0.0028180 | $0.0028050 | $0.0028050 | $0.0028050 |
2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-04-14 | $0.0030400 | $0.0030490 | $0.0030490 | $0.0030490 |
2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
2023-04-25 | $0.0027520 | $0.0028310 | $0.0028310 | $0.0028310 |
2023-04-26 | $0.0028310 | $0.0028430 | $0.0028430 | $0.0028430 |
2023-04-27 | $0.0028430 | $0.0029490 | $0.0029490 | $0.0029490 |
2023-04-28 | $0.0029490 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-04-29 | $0.0029340 | $0.0029250 | $0.0029250 | $0.0029250 |
2023-04-30 | $0.0029250 | $0.0029230 | $0.0029230 | $0.0029230 |
2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0028090 |
2023-05-02 | $0.0028090 | $0.0028690 | $0.0028690 | $0.0028690 |
2023-05-03 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
2023-05-04 | $0.0029040 | $0.0028870 | $0.0028870 | $0.0028870 |
2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
2023-05-08 | $0.0028570 | $0.0027780 | $0.0027780 | $0.0027780 |
2023-05-09 | $0.0027780 | $0.0027680 | $0.0027680 | $0.0027680 |
2023-05-10 | $0.0027680 | $0.0027630 | $0.0027630 | $0.0027630 |
2023-05-11 | $0.0027630 | $0.0027510 | $0.0027630 | $0.0027490 |
2023-05-12 | $0.0026990 | $0.0026810 | $0.0026810 | $0.0026810 |
2023-05-13 | $0.0026810 | $0.0026790 | $0.0026790 | $0.0026790 |
2023-05-14 | $0.0026790 | $0.0026930 | $0.0026930 | $0.0026930 |
2023-05-15 | $0.0026930 | $0.0027180 | $0.0027180 | $0.0027180 |
2023-05-16 | $0.0027180 | $0.0027040 | $0.0027040 | $0.0027040 |
2023-05-17 | $0.0027040 | $0.0027400 | $0.0027400 | $0.0027400 |
2023-05-18 | $0.0027400 | $0.0026820 | $0.0026820 | $0.0026820 |
2023-05-19 | $0.0026820 | $0.0026890 | $0.0026890 | $0.0026890 |
2023-05-20 | $0.0026890 | $0.0027120 | $0.0027120 | $0.0027120 |
2023-05-21 | $0.0027120 | $0.0026760 | $0.0026760 | $0.0026760 |
2023-05-22 | $0.0026760 | $0.0026860 | $0.0026860 | $0.0026860 |
2023-05-23 | $0.0026860 | $0.0027220 | $0.0027220 | $0.0027220 |
2023-05-24 | $0.0027220 | $0.0026330 | $0.0026330 | $0.0026330 |
2023-05-25 | $0.0026330 | $0.0026480 | $0.0026480 | $0.0026480 |
2023-05-26 | $0.0026480 | $0.0026720 | $0.0026720 | $0.0026720 |
2023-05-27 | $0.0026720 | $0.0026870 | $0.0026870 | $0.0026870 |
2023-05-28 | $0.0026870 | $0.0028080 | $0.0028080 | $0.0028080 |
2023-05-29 | $0.0028080 | $0.0027750 | $0.0027750 | $0.0027750 |
2023-05-30 | $0.0027750 | $0.0027700 | $0.0027700 | $0.0027700 |
2023-05-31 | $0.0027700 | $0.0027220 | $0.0027220 | $0.0027220 |
2023-06-01 | $0.0027220 | $0.0026830 | $0.0026830 | $0.0026830 |
2023-06-02 | $0.0026830 | $0.0027250 | $0.0027250 | $0.0027250 |
2023-06-03 | $0.0027250 | $0.0027080 | $0.0027080 | $0.0027080 |
2023-06-04 | $0.0027080 | $0.0027130 | $0.0027130 | $0.0027130 |
2023-06-05 | $0.0027130 | $0.0026990 | $0.0027130 | $0.0026970 |
2023-06-06 | $0.0025740 | $0.0027260 | $0.0027260 | $0.0027260 |
2023-06-07 | $0.0027260 | $0.0026350 | $0.0026350 | $0.0026350 |
2023-06-08 | $0.0026350 | $0.0026510 | $0.0026510 | $0.0026510 |
2023-06-09 | $0.0026510 | $0.0026480 | $0.0026480 | $0.0026480 |
2023-06-10 | $0.0026480 | $0.0025860 | $0.0025860 | $0.0025860 |
2023-06-11 | $0.0025860 | $0.0025740 | $0.0025870 | $0.0025730 |
2023-06-12 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
2023-06-13 | $0.0025910 | $0.0025930 | $0.0025930 | $0.0025930 |
2023-06-14 | $0.0025930 | $0.0025130 | $0.0025130 | $0.0025130 |
2023-06-15 | $0.0025130 | $0.0025580 | $0.0025580 | $0.0025580 |
2023-06-16 | $0.0025580 | $0.0026330 | $0.0026330 | $0.0026330 |
2023-06-17 | $0.0026330 | $0.0026510 | $0.0026510 | $0.0026510 |
2023-06-18 | $0.0026510 | $0.0026340 | $0.0026340 | $0.0026340 |
2023-06-19 | $0.0026340 | $0.0026840 | $0.0026840 | $0.0026840 |
2023-06-20 | $0.0026840 | $0.0028320 | $0.0028320 | $0.0028320 |
2023-06-21 | $0.0028320 | $0.0030000 | $0.0030000 | $0.0030000 |
2023-06-22 | $0.0030000 | $0.0029890 | $0.0029890 | $0.0029890 |
2023-06-23 | $0.0029890 | $0.0030700 | $0.0030700 | $0.0030700 |
2023-06-24 | $0.0030700 | $0.0030550 | $0.0030550 | $0.0030550 |
2023-06-25 | $0.0030550 | $0.0030470 | $0.0030470 | $0.0030470 |
2023-06-26 | $0.0030470 | $0.0030270 | $0.0030270 | $0.0030270 |
2023-06-27 | $0.0030270 | $0.0030700 | $0.0030700 | $0.0030700 |
2023-06-28 | $0.0030700 | $0.0030080 | $0.0030080 | $0.0030080 |
2023-06-29 | $0.0030080 | $0.0030450 | $0.0030450 | $0.0030450 |
2023-06-30 | $0.0030450 | $0.0030470 | $0.0030470 | $0.0030470 |
2023-07-01 | $0.0030470 | $0.0030590 | $0.0030590 | $0.0030590 |
2023-07-02 | $0.0030590 | $0.0030620 | $0.0030620 | $0.0030620 |
2023-07-03 | $0.0030620 | $0.0031160 | $0.0031160 | $0.0031160 |
2023-07-04 | $0.0031160 | $0.0030780 | $0.0030780 | $0.0030780 |
2023-07-05 | $0.0030780 | $0.0030500 | $0.0030500 | $0.0030500 |
2023-07-06 | $0.0030500 | $0.0029910 | $0.0029910 | $0.0029910 |
2023-07-07 | $0.0029910 | $0.0030350 | $0.0030350 | $0.0030350 |
2023-07-08 | $0.0030350 | $0.0030290 | $0.0030290 | $0.0030290 |
2023-07-09 | $0.0030290 | $0.0030170 | $0.0030170 | $0.0030170 |
2023-07-10 | $0.0030170 | $0.0030420 | $0.0030420 | $0.0030420 |
2023-07-11 | $0.0030420 | $0.0030310 | $0.0030440 | $0.0030290 |
모집통화 | 거래소 |
---|---|
AIT/BTC | bigone |
AIT/ETH | bigone |
AIT/USDT | coinbene |
AIT/ETH | coinsuper |
AIT/ETH | dex |
AIT/ETH | fcoin |
AIT/USDT | fcoin |
AIT/ETH | oex |
AI Token (AIT) is a ERC20 based token on the Ethereum Network.
Sorry, detailed technology about AiMalls is not currently available
Sorry, detailed features about AiMalls is not currently available