ALEPH Coin Values ALEPH
Market Cap:
24h Vol:
Cryptocurrencies: 15946
Markets: 82530
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15946
Cryptocurrencies54.06%
Bitcoin ShareAleph.im Crypto Coin Rank 533
Website
247,220,482 ALEPH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aleph.im
Aleph.im valuesUSD Price $ 0.2787
$ 0.2787
Aleph.im BTC Price 0.00000419
0.00000419
Aleph.im 24h Vol $ 718,543
$ 718,543
Aleph.im Market Cap $ 68,888,997
$ 68,888,997
24h Vol
11 BTC 1 H
-0.13 %
24 H
-0.93 %
7 d
2.2 %
Today Aleph.im price in US dollars is currently
0.2787
USD, and if converted to Bitcoin is
0.00000419
BTC. A total of 247,220,482 ALEPH are currently circulating in the Market. Aleph.im price is currently experiencing a change of -0.93 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Aleph.im have been traded on Crypto Exchanges. Get Aleph.im's progress by adding it to your favourites and creating a free portfolio.
ALEPH Charts
Aleph.im Price Charts
ALEPH High/Low Price Chart
Aleph.im Price High/Low Price Chart
Historical Data
Aleph.im Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0847 | $0.0781 | $0.0849 | $0.0735 |
| 2023-02-09 | $0.0781 | $0.0716 | $0.0808 | $0.0700 |
| 2023-02-10 | $0.0716 | $0.0741 | $0.0750 | $0.0708 |
| 2023-02-11 | $0.0741 | $0.0726 | $0.0752 | $0.0716 |
| 2023-02-12 | $0.0726 | $0.0727 | $0.0750 | $0.0721 |
| 2023-02-13 | $0.0727 | $0.0712 | $0.0770 | $0.0703 |
| 2023-02-14 | $0.0712 | $0.0717 | $0.0735 | $0.0701 |
| 2023-02-15 | $0.0717 | $0.0734 | $0.0738 | $0.0712 |
| 2023-02-16 | $0.0734 | $0.0717 | $0.0780 | $0.0710 |
| 2023-02-17 | $0.0717 | $0.0807 | $0.1000000 | $0.0715 |
| 2023-02-18 | $0.0807 | $0.0802 | $0.0850 | $0.0751 |
| 2023-02-19 | $0.0802 | $0.0753 | $0.0818 | $0.0742 |
| 2023-02-20 | $0.0753 | $0.0754 | $0.0773 | $0.0740 |
| 2023-02-21 | $0.0754 | $0.0743 | $0.0819 | $0.0741 |
| 2023-02-22 | $0.0743 | $0.0783 | $0.0791 | $0.0734 |
| 2023-02-23 | $0.0783 | $0.0783 | $0.0783 | $0.0782 |
| 2023-02-24 | $0.0762 | $0.0742 | $0.0772 | $0.0731 |
| 2023-02-25 | $0.0742 | $0.0732 | $0.0757 | $0.0718 |
| 2023-02-26 | $0.0732 | $0.0745 | $0.0758 | $0.0731 |
| 2023-02-27 | $0.0745 | $0.0730 | $0.0753 | $0.0725 |
| 2023-02-28 | $0.0730 | $0.0703 | $0.0737 | $0.0686 |
| 2023-03-01 | $0.0703 | $0.0719 | $0.0745 | $0.0682 |
| 2023-03-02 | $0.0719 | $0.0688 | $0.0735 | $0.0680 |
| 2023-03-03 | $0.0688 | $0.0664 | $0.0690 | $0.0637 |
| 2023-03-04 | $0.0664 | $0.0650 | $0.0674 | $0.0649 |
| 2023-03-05 | $0.0650 | $0.0649 | $0.0659 | $0.0630 |
| 2023-03-06 | $0.0649 | $0.0656 | $0.0708 | $0.0642 |
| 2023-03-07 | $0.0656 | $0.0644 | $0.0666 | $0.0625 |
| 2023-03-08 | $0.0644 | $0.0617 | $0.0655 | $0.0615 |
| 2023-03-09 | $0.0617 | $0.0710 | $0.0768 | $0.0601 |
| 2023-03-10 | $0.0710 | $0.0617 | $0.0782 | $0.0540 |
| 2023-03-11 | $0.0617 | $0.0580 | $0.0662 | $0.0535 |
| 2023-03-12 | $0.0580 | $0.0595 | $0.0610 | $0.0568 |
| 2023-03-13 | $0.0595 | $0.0603 | $0.0645 | $0.0586 |
| 2023-03-14 | $0.0603 | $0.0607 | $0.0641 | $0.0603 |
| 2023-03-15 | $0.0607 | $0.0745 | $0.0987 | $0.0597 |
| 2023-03-16 | $0.0745 | $0.0654 | $0.0850 | $0.0630 |
| 2023-03-17 | $0.0654 | $0.0681 | $0.0746 | $0.0649 |
| 2023-03-18 | $0.0681 | $0.0671 | $0.0720 | $0.0634 |
| 2023-03-19 | $0.0671 | $0.0634 | $0.0684 | $0.0620 |
| 2023-03-20 | $0.0634 | $0.0628 | $0.0661 | $0.0614 |
| 2023-03-21 | $0.0628 | $0.0640 | $0.0662 | $0.0617 |
| 2023-03-22 | $0.0640 | $0.0621 | $0.0641 | $0.0600 |
| 2023-03-23 | $0.0621 | $0.0615 | $0.0627 | $0.0613 |
| 2023-03-24 | $0.0615 | $0.0641 | $0.0660 | $0.0613 |
| 2023-03-25 | $0.0641 | $0.0630 | $0.0670 | $0.0620 |
| 2023-03-26 | $0.0630 | $0.0620 | $0.0636 | $0.0609 |
| 2023-03-27 | $0.0620 | $0.0629 | $0.0707 | $0.0599 |
| 2023-03-28 | $0.0629 | $0.0625 | $0.0672 | $0.0586 |
| 2023-03-29 | $0.0625 | $0.0679 | $0.0696 | $0.0604 |
| 2023-03-30 | $0.0679 | $0.0686 | $0.0750 | $0.0662 |
| 2023-03-31 | $0.0686 | $0.0707 | $0.0717 | $0.0676 |
| 2023-04-01 | $0.0707 | $0.0692 | $0.0723 | $0.0692 |
| 2023-04-02 | $0.0692 | $0.0686 | $0.0707 | $0.0679 |
| 2023-04-03 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2023-04-06 | $0.0723 | $0.0686 | $0.0735 | $0.0669 |
| 2023-04-07 | $0.0686 | $0.0685 | $0.0699 | $0.0665 |
| 2023-04-08 | $0.0685 | $0.0666 | $0.0690 | $0.0651 |
| 2023-04-09 | $0.0666 | $0.0696 | $0.0703 | $0.0652 |
| 2023-04-10 | $0.0696 | $0.0678 | $0.0708 | $0.0669 |
| 2023-04-11 | $0.0678 | $0.0955 | $0.0995000 | $0.0673 |
| 2023-04-12 | $0.0955 | $0.0795 | $0.0971 | $0.0761 |
| 2023-04-13 | $0.0795 | $0.0775 | $0.0819 | $0.0767 |
| 2023-04-14 | $0.0775 | $0.0743 | $0.0786 | $0.0740 |
| 2023-04-15 | $0.0743 | $0.0739 | $0.0749 | $0.0731 |
| 2023-04-16 | $0.0739 | $0.0806 | $0.0850 | $0.0728 |
| 2023-04-17 | $0.0806 | $0.0746 | $0.0811 | $0.0743 |
| 2023-04-18 | $0.0746 | $0.0751 | $0.0767 | $0.0743 |
| 2023-04-19 | $0.0751 | $0.0711 | $0.0772 | $0.0711 |
| 2023-04-20 | $0.0711 | $0.0709 | $0.0718 | $0.0696 |
| 2023-04-21 | $0.0709 | $0.0707 | $0.0739 | $0.0685 |
| 2023-04-22 | $0.0707 | $0.0710 | $0.0719 | $0.0707 |
| 2023-04-23 | $0.0710 | $0.0709 | $0.0713 | $0.0702 |
| 2023-04-24 | $0.0709 | $0.0710 | $0.0713 | $0.0702 |
| 2023-04-25 | $0.0710 | $0.0720 | $0.0730 | $0.0705 |
| 2023-04-26 | $0.0720 | $0.0709 | $0.0738 | $0.0705 |
| 2023-04-27 | $0.0709 | $0.0770 | $0.0803 | $0.0702 |
| 2023-04-28 | $0.0770 | $0.0871 | $0.0916 | $0.0680 |
| 2023-04-29 | $0.0871 | $0.0854 | $0.0884 | $0.0816 |
| 2023-04-30 | $0.0854 | $0.0864 | $0.0915 | $0.0842 |
| 2023-05-01 | $0.0864 | $0.0830 | $0.0870 | $0.0807 |
| 2023-05-02 | $0.0830 | $0.0857 | $0.0888 | $0.0816 |
| 2023-05-03 | $0.0857 | $0.0855 | $0.0874 | $0.0774 |
| 2023-05-04 | $0.0855 | $0.0856 | $0.0886 | $0.0842 |
| 2023-05-05 | $0.0856 | $0.0885 | $0.0910 | $0.0844 |
| 2023-05-06 | $0.0885 | $0.0853 | $0.0899 | $0.0832 |
| 2023-05-07 | $0.0853 | $0.0858 | $0.0909 | $0.0816 |
| 2023-05-08 | $0.0858 | $0.0828 | $0.0863 | $0.0806 |
| 2023-05-09 | $0.0828 | $0.0848 | $0.0870 | $0.0810 |
| 2023-05-10 | $0.0848 | $0.0959 | $0.1045000 | $0.0817 |
| 2023-05-11 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2023-05-12 | $0.0889 | $0.0914 | $0.0950 | $0.0881 |
| 2023-05-13 | $0.0914 | $0.0838 | $0.0929 | $0.0800 |
| 2023-05-14 | $0.0838 | $0.0839 | $0.0860 | $0.0817 |
| 2023-05-15 | $0.0839 | $0.0843 | $0.0874 | $0.0807 |
| 2023-05-16 | $0.0843 | $0.0826 | $0.0863 | $0.0815 |
| 2023-05-17 | $0.0826 | $0.0821 | $0.0850 | $0.0806 |
| 2023-05-18 | $0.0821 | $0.0822 | $0.0836 | $0.0808 |
| 2023-05-19 | $0.0822 | $0.0825 | $0.0849 | $0.0814 |
| 2023-05-20 | $0.0825 | $0.0826 | $0.0835 | $0.0809 |
| 2023-05-21 | $0.0826 | $0.0820 | $0.0832 | $0.0809 |
| 2023-05-22 | $0.0820 | $0.0814 | $0.0835 | $0.0805 |
| 2023-05-23 | $0.0814 | $0.0849 | $0.0859 | $0.0811 |
| 2023-05-24 | $0.0849 | $0.0812 | $0.0858 | $0.0804 |
| 2023-05-25 | $0.0812 | $0.0818 | $0.0828 | $0.0808 |
| 2023-05-26 | $0.0818 | $0.0827 | $0.0839 | $0.0813 |
| 2023-05-27 | $0.0827 | $0.0831 | $0.0857 | $0.0821 |
| 2023-05-28 | $0.0831 | $0.0856 | $0.0860 | $0.0816 |
| 2023-05-29 | $0.0856 | $0.0849 | $0.0866 | $0.0841 |
| 2023-05-30 | $0.0849 | $0.0851 | $0.0866 | $0.0842 |
| 2023-05-31 | $0.0851 | $0.0839 | $0.0859 | $0.0811 |
| 2023-06-01 | $0.0839 | $0.0834 | $0.0862 | $0.0826 |
| 2023-06-02 | $0.0834 | $0.0839 | $0.0856 | $0.0812 |
| 2023-06-03 | $0.0839 | $0.0819 | $0.0856 | $0.0810 |
| 2023-06-04 | $0.0819 | $0.0834 | $0.0846 | $0.0814 |
| 2023-06-05 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2023-06-06 | $0.0809 | $0.0804 | $0.0821 | $0.0768 |
| 2023-06-07 | $0.0804 | $0.0788 | $0.0820 | $0.0786 |
| 2023-06-08 | $0.0788 | $0.0795 | $0.0803 | $0.0785 |
| 2023-06-09 | $0.0795 | $0.0788 | $0.0802 | $0.0786 |
| 2023-06-10 | $0.0788 | $0.0748 | $0.0794 | $0.0738 |
| 2023-06-11 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2023-06-12 | $0.0748 | $0.0744 | $0.0756 | $0.0725 |
| 2023-06-13 | $0.0744 | $0.0742 | $0.0751 | $0.0740 |
| 2023-06-14 | $0.0742 | $0.0725 | $0.0796 | $0.0720 |
| 2023-06-15 | $0.0725 | $0.0724 | $0.0728 | $0.0711 |
| 2023-06-16 | $0.0724 | $0.0737 | $0.0762 | $0.0720 |
| 2023-06-17 | $0.0737 | $0.0743 | $0.0754 | $0.0736 |
| 2023-06-18 | $0.0743 | $0.0739 | $0.0753 | $0.0739 |
| 2023-06-19 | $0.0739 | $0.0738 | $0.0745 | $0.0729 |
| 2023-06-20 | $0.0738 | $0.0760 | $0.0761 | $0.0729 |
| 2023-06-21 | $0.0760 | $0.0797 | $0.0797 | $0.0760 |
| 2023-06-22 | $0.0797 | $0.0784 | $0.0815 | $0.0784 |
| 2023-06-23 | $0.0784 | $0.0785 | $0.0802 | $0.0783 |
| 2023-06-24 | $0.0785 | $0.0779 | $0.0791 | $0.0772 |
| 2023-06-25 | $0.0779 | $0.0779 | $0.0802 | $0.0772 |
| 2023-06-26 | $0.0779 | $0.0760 | $0.0784 | $0.0747 |
| 2023-06-27 | $0.0760 | $0.0775 | $0.0780 | $0.0759 |
| 2023-06-28 | $0.0775 | $0.0739 | $0.0775 | $0.0738 |
| 2023-06-29 | $0.0739 | $0.0742 | $0.0749 | $0.0732 |
| 2023-06-30 | $0.0742 | $0.0771 | $0.0771 | $0.0735 |
| 2023-07-01 | $0.0771 | $0.0766 | $0.0772 | $0.0758 |
| 2023-07-02 | $0.0766 | $0.0771 | $0.0774 | $0.0758 |
| 2023-07-03 | $0.0771 | $0.0788 | $0.0796 | $0.0767 |
| 2023-07-04 | $0.0788 | $0.0752 | $0.0790 | $0.0752 |
| 2023-07-05 | $0.0752 | $0.0743 | $0.0759 | $0.0739 |
| 2023-07-06 | $0.0743 | $0.0734 | $0.0758 | $0.0734 |
| 2023-07-07 | $0.0734 | $0.0726 | $0.0746 | $0.0720 |
| 2023-07-08 | $0.0726 | $0.0715 | $0.0734 | $0.0697 |
| 2023-07-09 | $0.0715 | $0.0707 | $0.0719 | $0.0705 |
| 2023-07-10 | $0.0707 | $0.0707 | $0.0711 | $0.0699 |
| 2023-07-11 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2023-07-12 | $0.0705 | $0.0694 | $0.0714 | $0.0692 |
| 2023-07-13 | $0.0694 | $0.0721 | $0.0750 | $0.0692 |
| 2023-07-14 | $0.0721 | $0.0682 | $0.0739 | $0.0674 |
| 2023-07-15 | $0.0682 | $0.0690 | $0.0713 | $0.0674 |
| 2023-07-16 | $0.0690 | $0.0994000 | $0.1089000 | $0.0664 |
| 2023-07-17 | $0.0994000 | $0.0895 | $0.1163000 | $0.0878 |
| 2023-07-18 | $0.0895 | $0.0812 | $0.0906 | $0.0800 |
| 2023-07-19 | $0.0812 | $0.0795 | $0.0821 | $0.0787 |
| 2023-07-20 | $0.0795 | $0.0801 | $0.0907 | $0.0788 |
| 2023-07-21 | $0.0801 | $0.0796 | $0.0817 | $0.0791 |
| 2023-07-22 | $0.0796 | $0.0795 | $0.0828 | $0.0788 |
| 2023-07-23 | $0.0795 | $0.0804 | $0.0818 | $0.0788 |
| 2023-07-24 | $0.0804 | $0.0780 | $0.0820 | $0.0765 |
| 2023-07-25 | $0.0780 | $0.0778 | $0.0789 | $0.0765 |
| 2023-07-26 | $0.0778 | $0.0784 | $0.0796 | $0.0769 |
| 2023-07-27 | $0.0784 | $0.0787 | $0.0797 | $0.0782 |
| 2023-07-28 | $0.0787 | $0.0778 | $0.0790 | $0.0775 |
| 2023-07-29 | $0.0778 | $0.0778 | $0.0782 | $0.0777 |
| 2023-07-30 | $0.0778 | $0.0776 | $0.0781 | $0.0768 |
| 2023-07-31 | $0.0776 | $0.0753 | $0.0779 | $0.0742 |
| 2023-08-01 | $0.0753 | $0.0742 | $0.0759 | $0.0732 |
| 2023-08-02 | $0.0742 | $0.0722 | $0.0753 | $0.0722 |
| 2023-08-03 | $0.0722 | $0.0710 | $0.0727 | $0.0699 |
| 2023-08-04 | $0.0710 | $0.0722 | $0.0732 | $0.0701 |
| 2023-08-05 | $0.0722 | $0.1210000 | $0.1266000 | $0.0689 |
| 2023-08-06 | $0.1210000 | $0.1005000 | $0.1260000 | $0.0950 |
| 2023-08-07 | $0.1005000 | $0.0886 | $0.1009000 | $0.0852 |
| 2023-08-08 | $0.0886 | $0.0848 | $0.0897 | $0.0845 |
| 2023-08-09 | $0.0848 | $0.0825 | $0.0875 | $0.0813 |
| 2023-08-10 | $0.0825 | $0.0827 | $0.0860 | $0.0825 |
| 2023-08-11 | $0.0827 | $0.0843 | $0.0859 | $0.0825 |
| 2023-08-12 | $0.0843 | $0.0830 | $0.0850 | $0.0760 |
| 2023-08-13 | $0.0830 | $0.0810 | $0.0830 | $0.0804 |
| 2023-08-14 | $0.0810 | $0.0811 | $0.0815 | $0.0810 |
| 2023-08-15 | $0.0799 | $0.0817 | $0.0824 | $0.0791 |
| 2023-08-16 | $0.0817 | $0.0800 | $0.0831 | $0.0792 |
| 2023-08-17 | $0.0800 | $0.0789 | $0.0818 | $0.0771 |
| 2023-08-18 | $0.0789 | $0.0788 | $0.0803 | $0.0780 |
| 2023-08-19 | $0.0788 | $0.0784 | $0.0800 | $0.0784 |
| 2023-08-20 | $0.0784 | $0.0791 | $0.0806 | $0.0784 |
| 2023-08-21 | $0.0791 | $0.0796 | $0.0805 | $0.0785 |
| 2023-08-22 | $0.0796 | $0.0795 | $0.0832 | $0.0794 |
| 2023-08-23 | $0.0795 | $0.0773 | $0.0806 | $0.0773 |
| 2023-08-24 | $0.0773 | $0.0780 | $0.0782 | $0.0771 |
| 2023-08-25 | $0.0780 | $0.0766 | $0.0780 | $0.0761 |
| 2023-08-26 | $0.0766 | $0.0762 | $0.0773 | $0.0760 |
| 2023-08-27 | $0.0762 | $0.0765 | $0.0772 | $0.0759 |
| 2023-08-28 | $0.0765 | $0.0759 | $0.0771 | $0.0758 |
| 2023-08-29 | $0.0759 | $0.0771 | $0.0791 | $0.0755 |
| 2023-08-30 | $0.0771 | $0.0763 | $0.0777 | $0.0763 |
| 2023-08-31 | $0.0763 | $0.0757 | $0.0774 | $0.0755 |
| 2023-09-01 | $0.0757 | $0.0750 | $0.0769 | $0.0750 |
| 2023-09-02 | $0.0750 | $0.0746 | $0.0753 | $0.0740 |
| 2023-09-03 | $0.0746 | $0.0739 | $0.0750 | $0.0735 |
| 2023-09-04 | $0.0739 | $0.0735 | $0.0755 | $0.0728 |
| 2023-09-05 | $0.0735 | $0.0739 | $0.0747 | $0.0731 |
| 2023-09-06 | $0.0739 | $0.0737 | $0.0743 | $0.0731 |
| 2023-09-07 | $0.0737 | $0.0739 | $0.0748 | $0.0726 |
| 2023-09-08 | $0.0739 | $0.0736 | $0.0741 | $0.0728 |
| 2023-09-09 | $0.0736 | $0.0738 | $0.0741 | $0.0734 |
| 2023-09-10 | $0.0738 | $0.0732 | $0.0740 | $0.0726 |
| 2023-09-11 | $0.0732 | $0.0709 | $0.0733 | $0.0706 |
| 2023-09-12 | $0.0709 | $0.0715 | $0.0722 | $0.0706 |
| 2023-09-13 | $0.0715 | $0.0718 | $0.0720 | $0.0705 |
| 2023-09-14 | $0.0718 | $0.0718 | $0.0722 | $0.0718 |
| 2023-09-15 | $0.0718 | $0.0730 | $0.0731 | $0.0718 |
| 2023-09-16 | $0.0730 | $0.0733 | $0.0735 | $0.0730 |
| 2023-09-17 | $0.0733 | $0.0713 | $0.0737 | $0.0711 |
| 2023-09-18 | $0.0713 | $0.0723 | $0.0738 | $0.0712 |
| 2023-09-19 | $0.0723 | $0.0734 | $0.0739 | $0.0722 |
| 2023-09-20 | $0.0734 | $0.0729 | $0.0735 | $0.0728 |
| 2023-09-21 | $0.0729 | $0.0711 | $0.0732 | $0.0711 |
| 2023-09-22 | $0.0711 | $0.0697 | $0.0712 | $0.0687 |
| 2023-09-23 | $0.0697 | $0.0699 | $0.0700 | $0.0694 |
| 2023-09-24 | $0.0699 | $0.0692 | $0.0700 | $0.0691 |
| 2023-09-25 | $0.0692 | $0.0692 | $0.0695 | $0.0690 |
| 2023-09-26 | $0.0692 | $0.0700 | $0.0702 | $0.0692 |
| 2023-09-27 | $0.0700 | $0.0704 | $0.0712 | $0.0697 |
| 2023-09-28 | $0.0704 | $0.0715 | $0.0715 | $0.0701 |
| 2023-09-29 | $0.0715 | $0.0702 | $0.0717 | $0.0701 |
| 2023-09-30 | $0.0702 | $0.0705 | $0.0708 | $0.0694 |
| 2023-10-01 | $0.0705 | $0.0704 | $0.0716 | $0.0699 |
| 2023-10-02 | $0.0704 | $0.0693 | $0.0715 | $0.0693 |
| 2023-10-03 | $0.0693 | $0.0680 | $0.0693 | $0.0680 |
| 2023-10-04 | $0.0680 | $0.0675 | $0.0682 | $0.0675 |
| 2023-10-05 | $0.0675 | $0.0668 | $0.0677 | $0.0665 |
| 2023-10-06 | $0.0668 | $0.0681 | $0.0682 | $0.0668 |
| 2023-10-07 | $0.0684 | $0.0682 | $0.0684 | $0.0681 |
| 2023-10-08 | $0.0684 | $0.0683 | $0.0690 | $0.0676 |
| 2023-10-09 | $0.0683 | $0.0652 | $0.0683 | $0.0652 |
| 2023-10-10 | $0.0652 | $0.0650 | $0.0655 | $0.0650 |
| 2023-10-11 | $0.0650 | $0.0636 | $0.0650 | $0.0629 |
| 2023-10-12 | $0.0636 | $0.0628 | $0.0637 | $0.0627 |
| 2023-10-13 | $0.0628 | $0.0622 | $0.0630 | $0.0622 |
| 2023-10-14 | $0.0622 | $0.0626 | $0.0628 | $0.0622 |
| 2023-10-15 | $0.0626 | $0.0622 | $0.0628 | $0.0616 |
| 2023-10-16 | $0.0622 | $0.0632 | $0.0635 | $0.0622 |
| 2023-10-17 | $0.0632 | $0.0624 | $0.0635 | $0.0623 |
| 2023-10-18 | $0.0624 | $0.0622 | $0.0628 | $0.0619 |
| 2023-10-19 | $0.0622 | $0.0613 | $0.0622 | $0.0594 |
| 2023-10-20 | $0.0613 | $0.0625 | $0.0627 | $0.0612 |
| 2023-10-21 | $0.0625 | $0.0633 | $0.0643 | $0.0625 |
| 2023-10-22 | $0.0633 | $0.0631 | $0.0648 | $0.0629 |
| 2023-10-23 | $0.0631 | $0.0652 | $0.0654 | $0.0622 |
| 2023-10-24 | $0.0652 | $0.0733 | $0.0769 | $0.0650 |
| 2023-10-25 | $0.0733 | $0.0714 | $0.0738 | $0.0713 |
| 2023-10-26 | $0.0714 | $0.0716 | $0.0730 | $0.0709 |
| 2023-10-27 | $0.0716 | $0.0707 | $0.0721 | $0.0707 |
| 2023-10-28 | $0.0707 | $0.0703 | $0.0711 | $0.0702 |
| 2023-10-29 | $0.0703 | $0.0702 | $0.0706 | $0.0699 |
| 2023-10-30 | $0.0702 | $0.0700 | $0.0706 | $0.0698 |
| 2023-10-31 | $0.0700 | $0.0694 | $0.0700 | $0.0691 |
| 2023-11-01 | $0.0694 | $0.0689 | $0.0704 | $0.0685 |
| 2023-11-02 | $0.0689 | $0.0677 | $0.0694 | $0.0676 |
| 2023-11-03 | $0.0677 | $0.0673 | $0.0677 | $0.0664 |
| 2023-11-04 | $0.0673 | $0.0679 | $0.0680 | $0.0670 |
| 2023-11-05 | $0.0679 | $0.0691 | $0.0697 | $0.0677 |
| 2023-11-06 | $0.0691 | $0.0685 | $0.0694 | $0.0682 |
| 2023-11-07 | $0.0685 | $0.0681 | $0.0688 | $0.0676 |
| 2023-11-08 | $0.0681 | $0.0690 | $0.0691 | $0.0680 |
| 2023-11-09 | $0.0690 | $0.0727 | $0.0743 | $0.0687 |
| 2023-11-10 | $0.0727 | $0.0727 | $0.0730 | $0.0727 |
| 2023-12-24 | $0.1086000 | $0.1057000 | $0.1115000 | $0.1038000 |
| 2023-12-25 | $0.1057000 | $0.1041000 | $0.1064000 | $0.1036000 |
| 2023-12-26 | $0.1041000 | $0.1008000 | $0.1046000 | $0.0995000 |
| 2023-12-27 | $0.1008000 | $0.0972 | $0.1008000 | $0.0972 |
| 2023-12-28 | $0.0972 | $0.1335000 | $0.1700000 | $0.0972 |
| 2023-12-29 | $0.1335000 | $0.1244000 | $0.1543000 | $0.1164000 |
| 2023-12-30 | $0.1244000 | $0.1284000 | $0.1370000 | $0.1169000 |
| 2023-12-31 | $0.1284000 | $0.1284000 | $0.1346000 | $0.1251000 |
| 2024-01-01 | $0.1284000 | $0.1292000 | $0.1309000 | $0.1247000 |
| 2024-01-02 | $0.1292000 | $0.1360000 | $0.1417000 | $0.1258000 |
| 2024-01-03 | $0.1360000 | $0.1250000 | $0.1373000 | $0.1203000 |
| 2024-01-04 | $0.1250000 | $0.1278000 | $0.1294000 | $0.1184000 |
| 2024-01-05 | $0.1278000 | $0.1164000 | $0.1286000 | $0.1149000 |
| 2024-01-06 | $0.1164000 | $0.1104000 | $0.1189000 | $0.1100000 |
| 2024-01-07 | $0.1104000 | $0.1411000 | $0.1495000 | $0.1080000 |
| 2024-01-08 | $0.1411000 | $0.1509000 | $0.1650000 | $0.1242000 |
| 2024-01-09 | $0.1509000 | $0.1586000 | $0.1630000 | $0.1294000 |
| 2024-01-10 | $0.1586000 | $0.1856000 | $0.2200000 | $0.1574000 |
| 2024-01-11 | $0.1856000 | $0.1768000 | $0.1934000 | $0.1670000 |
| 2024-01-12 | $0.1768000 | $0.1574000 | $0.1770000 | $0.1505000 |
| 2024-01-13 | $0.1574000 | $0.1762000 | $0.2196000 | $0.1532000 |
| 2024-01-14 | $0.1762000 | $0.1820000 | $0.1833000 | $0.1664000 |
| 2024-01-15 | $0.1820000 | $0.1682000 | $0.1850000 | $0.1659000 |
| 2024-01-16 | $0.1682000 | $0.1745000 | $0.1818000 | $0.1620000 |
| 2024-01-17 | $0.1745000 | $0.1583000 | $0.1751000 | $0.1552000 |
| 2024-01-18 | $0.1583000 | $0.1588000 | $0.1657000 | $0.1497000 |
| 2024-01-19 | $0.1588000 | $0.1958000 | $0.2297000 | $0.1523000 |
| 2024-01-20 | $0.1958000 | $0.1957000 | $0.2253000 | $0.1877000 |
| 2024-01-21 | $0.1957000 | $0.1913000 | $0.2051000 | $0.1884000 |
| 2024-01-22 | $0.1913000 | $0.1696000 | $0.1915000 | $0.1681000 |
| 2024-01-23 | $0.1696000 | $0.2090000 | $0.2222000 | $0.1693000 |
| 2024-01-24 | $0.2090000 | $0.2827000 | $0.2970000 | $0.2053000 |
| 2024-01-25 | $0.2827000 | $0.3590000 | $0.4100000 | $0.2646000 |
| 2024-01-26 | $0.3590000 | $0.3056000 | $0.4189000 | $0.2975000 |
| 2024-01-27 | $0.3056000 | $0.3042000 | $0.3338000 | $0.2604000 |
| 2024-01-28 | $0.3042000 | $0.2854000 | $0.3061000 | $0.2812000 |
| 2024-01-29 | $0.2854000 | $0.3265000 | $0.3378000 | $0.2800000 |
| 2024-01-30 | $0.3265000 | $0.3015000 | $0.3309000 | $0.2950000 |
| 2024-01-31 | $0.3015000 | $0.2741000 | $0.3036000 | $0.2670000 |
| 2024-02-01 | $0.2741000 | $0.3049000 | $0.3065000 | $0.2600000 |
| 2024-02-02 | $0.3049000 | $0.2787000 | $0.3190000 | $0.2787000 |
| 2024-02-03 | $0.2787000 | $0.2722000 | $0.2862000 | $0.2682000 |
| 2024-02-04 | $0.2722000 | $0.2552000 | $0.2763000 | $0.2499000 |
| 2024-02-05 | $0.2552000 | $0.2310000 | $0.2552000 | $0.2280000 |
| 2024-02-06 | $0.2310000 | $0.2909000 | $0.3100000 | $0.2273000 |
| 2024-02-07 | $0.2909000 | $0.3356000 | $0.3632000 | $0.2800000 |
| 2024-02-08 | $0.3356000 | $0.3018000 | $0.3514000 | $0.3010000 |
| 2024-02-09 | $0.3018000 | $0.3040000 | $0.3200000 | $0.2824000 |
| 2024-02-10 | $0.3040000 | $0.2993000 | $0.3158000 | $0.2961000 |
| 2024-02-11 | $0.2993000 | $0.3146000 | $0.3317000 | $0.2941000 |
| 2024-02-12 | $0.3146000 | $0.3265000 | $0.3300000 | $0.2970000 |
| 2024-02-13 | $0.3265000 | $0.3011000 | $0.3266000 | $0.2957000 |
| 2024-02-14 | $0.3011000 | $0.2982000 | $0.3108000 | $0.2877000 |
| 2024-02-15 | $0.2982000 | $0.2833000 | $0.3050000 | $0.2761000 |
| 2024-02-16 | $0.2833000 | $0.2765000 | $0.2878000 | $0.2540000 |
| 2024-02-17 | $0.2765000 | $0.2773000 | $0.2773000 | $0.2763000 |
| 2024-02-18 | $0.2830000 | $0.3076000 | $0.3299000 | $0.2769000 |
| 2024-02-19 | $0.3076000 | $0.3485000 | $0.3726000 | $0.3025000 |
| 2024-02-20 | $0.3485000 | $0.4240000 | $0.4334000 | $0.3299000 |
| 2024-02-21 | $0.4240000 | $0.4128000 | $0.4620000 | $0.3734000 |
| 2024-02-22 | $0.4128000 | $0.3858000 | $0.4299000 | $0.3721000 |
| 2024-02-23 | $0.3858000 | $0.3469000 | $0.3933000 | $0.3056000 |
| 2024-02-24 | $0.3469000 | $0.3566000 | $0.3632000 | $0.3401000 |
| 2024-02-25 | $0.3566000 | $0.4172000 | $0.4245000 | $0.3561000 |
| 2024-02-26 | $0.4172000 | $0.3949000 | $0.4218000 | $0.3902000 |
| 2024-02-27 | $0.3949000 | $0.3634000 | $0.4018000 | $0.3444000 |
| 2024-02-28 | $0.3634000 | $0.3429000 | $0.3639000 | $0.3362000 |
| 2024-02-29 | $0.3429000 | $0.3240000 | $0.3639000 | $0.3185000 |
| 2024-03-01 | $0.3240000 | $0.3277000 | $0.3463000 | $0.3213000 |
| 2024-03-02 | $0.3277000 | $0.3162000 | $0.3484000 | $0.3151000 |
| 2024-03-03 | $0.3162000 | $0.3521000 | $0.3586000 | $0.3000000 |
| 2024-03-04 | $0.3521000 | $0.3215000 | $0.3604000 | $0.3162000 |
| 2024-03-05 | $0.3215000 | $0.3022000 | $0.3330000 | $0.2804000 |
| 2024-03-06 | $0.3022000 | $0.3359000 | $0.3480000 | $0.2751000 |
| 2024-03-07 | $0.3359000 | $0.3912000 | $0.3925000 | $0.3198000 |
| 2024-03-08 | $0.3912000 | $0.3357000 | $0.3990000 | $0.3215000 |
| 2024-03-09 | $0.3357000 | $0.3297000 | $0.3357000 | $0.3297000 |
| 2024-03-10 | $0.3800000 | $0.3829000 | $0.4373000 | $0.3771000 |
| 2024-03-11 | $0.3829000 | $0.4505000 | $0.4595000 | $0.3695000 |
| 2024-03-12 | $0.4505000 | $0.4214000 | $0.4600000 | $0.4141000 |
| 2024-03-13 | $0.4214000 | $0.4194000 | $0.4309000 | $0.4023000 |
| 2024-03-14 | $0.4194000 | $0.3820000 | $0.4294000 | $0.3586000 |
| 2024-03-15 | $0.3820000 | $0.3513000 | $0.3868000 | $0.3412000 |
| 2024-03-16 | $0.3513000 | $0.3135000 | $0.3659000 | $0.3110000 |
| 2024-03-17 | $0.3135000 | $0.3365000 | $0.3399000 | $0.3022000 |
| 2024-03-18 | $0.3365000 | $0.3226000 | $0.3487000 | $0.3226000 |
| 2024-03-19 | $0.3226000 | $0.2756000 | $0.3240000 | $0.2745000 |
| 2024-03-20 | $0.2756000 | $0.2947000 | $0.3006000 | $0.2614000 |
| 2024-03-21 | $0.2947000 | $0.2764000 | $0.3000000 | $0.2708000 |
| 2024-03-22 | $0.2764000 | $0.2551000 | $0.2925000 | $0.2542000 |
| 2024-03-23 | $0.2551000 | $0.2545000 | $0.2683000 | $0.2501000 |
| 2024-03-24 | $0.2545000 | $0.2815000 | $0.2821000 | $0.2500000 |
| 2024-03-25 | $0.2815000 | $0.3252000 | $0.3372000 | $0.2672000 |
| 2024-03-26 | $0.3252000 | $0.2889000 | $0.3310000 | $0.2800000 |
| 2024-03-27 | $0.2889000 | $0.2716000 | $0.3000000 | $0.2690000 |
| 2024-03-28 | $0.2716000 | $0.2817000 | $0.2864000 | $0.2679000 |
| 2024-03-29 | $0.2817000 | $0.2761000 | $0.2913000 | $0.2670000 |
| 2024-03-30 | $0.2761000 | $0.2641000 | $0.2839000 | $0.2618000 |
| 2024-03-31 | $0.2641000 | $0.2638000 | $0.2716000 | $0.2600000 |
| 2024-04-01 | $0.2638000 | $0.2510000 | $0.2736000 | $0.2391000 |
| 2024-04-02 | $0.2510000 | $0.2191000 | $0.2522000 | $0.2000000 |
| 2024-04-03 | $0.2191000 | $0.2261000 | $0.2435000 | $0.2144000 |
| 2024-04-04 | $0.2261000 | $0.2222000 | $0.2435000 | $0.2134000 |
| 2024-04-05 | $0.2222000 | $0.2036000 | $0.2223000 | $0.2022000 |
| 2024-04-06 | $0.2036000 | $0.1904000 | $0.2086000 | $0.1898000 |
| 2024-04-07 | $0.1904000 | $0.1979000 | $0.2269000 | $0.1878000 |
| 2024-04-08 | $0.1979000 | $0.2015000 | $0.2283000 | $0.1901000 |
| 2024-04-09 | $0.2015000 | $0.2717000 | $0.3339000 | $0.1978000 |
| 2024-04-10 | $0.2717000 | $0.2637000 | $0.3290000 | $0.2350000 |
| 2024-04-11 | $0.2637000 | $0.2382000 | $0.2645000 | $0.2306000 |
| 2024-04-12 | $0.2382000 | $0.2150000 | $0.2399000 | $0.1984000 |
| 2024-04-13 | $0.2150000 | $0.1801000 | $0.2238000 | $0.1600000 |
| 2024-04-14 | $0.1801000 | $0.1823000 | $0.1850000 | $0.1630000 |
| 2024-04-15 | $0.1823000 | $0.1696000 | $0.1850000 | $0.1673000 |
| 2024-04-16 | $0.1696000 | $0.1622000 | $0.1737000 | $0.1452000 |
| 2024-04-17 | $0.1622000 | $0.1519000 | $0.1639000 | $0.1473000 |
| 2024-04-18 | $0.1519000 | $0.1510000 | $0.1685000 | $0.1440000 |
| 2024-04-19 | $0.1510000 | $0.1494000 | $0.1562000 | $0.1355000 |
| 2024-04-20 | $0.1494000 | $0.1556000 | $0.1580000 | $0.1430000 |
| 2024-04-21 | $0.1556000 | $0.2277000 | $0.2277000 | $0.1503000 |
| 2024-04-22 | $0.2277000 | $0.2588000 | $0.2999000 | $0.2130000 |
| 2024-04-23 | $0.2588000 | $0.2537000 | $0.3094000 | $0.2414000 |
| 2024-04-24 | $0.2537000 | $0.2395000 | $0.2826000 | $0.2164000 |
| 2024-04-25 | $0.2395000 | $0.2562000 | $0.2990000 | $0.2394000 |
| 2024-04-26 | $0.2562000 | $0.2564000 | $0.2844000 | $0.2486000 |
| 2024-04-27 | $0.2564000 | $0.2630000 | $0.2657000 | $0.2456000 |
| 2024-04-28 | $0.2630000 | $0.3047000 | $0.3197000 | $0.2622000 |
| 2024-04-29 | $0.3047000 | $0.3293000 | $0.3582000 | $0.2812000 |
| 2024-04-30 | $0.3293000 | $0.2654000 | $0.3450000 | $0.2527000 |
| 2024-05-01 | $0.2654000 | $0.2651000 | $0.2654000 | $0.2633000 |
| 2024-05-02 | $0.2453000 | $0.3106000 | $0.3123000 | $0.2281000 |
| 2024-05-03 | $0.3106000 | $0.3119000 | $0.3296000 | $0.2814000 |
| 2024-05-04 | $0.3119000 | $0.2935000 | $0.3225000 | $0.2892000 |
| 2024-05-05 | $0.2935000 | $0.4310000 | $0.4444000 | $0.2852000 |
| 2024-05-06 | $0.4310000 | $0.3952000 | $0.4381000 | $0.3760000 |
| 2024-05-07 | $0.3952000 | $0.3846000 | $0.4106000 | $0.3568000 |
| 2024-05-08 | $0.3846000 | $0.3668000 | $0.3964000 | $0.3625000 |
| 2024-05-09 | $0.3668000 | $0.3571000 | $0.3819000 | $0.3451000 |
| 2024-05-10 | $0.3571000 | $0.3528000 | $0.3616000 | $0.3096000 |
| 2024-05-11 | $0.3528000 | $0.3883000 | $0.4090000 | $0.3472000 |
| 2024-05-12 | $0.3883000 | $0.3639000 | $0.3932000 | $0.3525000 |
| 2024-05-13 | $0.3639000 | $0.3553000 | $0.3690000 | $0.3430000 |
| 2024-05-14 | $0.3553000 | $0.3347000 | $0.3560000 | $0.3200000 |
| 2024-05-15 | $0.3347000 | $0.3585000 | $0.3700000 | $0.3273000 |
| 2024-05-16 | $0.3585000 | $0.3391000 | $0.3635000 | $0.3340000 |
| 2024-05-17 | $0.3391000 | $0.3446000 | $0.3526000 | $0.3297000 |
| 2024-05-18 | $0.3446000 | $0.3678000 | $0.3698000 | $0.3446000 |
| 2024-05-19 | $0.3678000 | $0.3467000 | $0.3784000 | $0.3433000 |
| 2024-05-20 | $0.3467000 | $0.3975000 | $0.4050000 | $0.3200000 |
| 2024-05-21 | $0.3975000 | $0.4022000 | $0.4115000 | $0.3618000 |
| 2024-05-22 | $0.4022000 | $0.3840000 | $0.4022000 | $0.3775000 |
| 2024-05-23 | $0.3840000 | $0.3860000 | $0.3985000 | $0.3610000 |
| 2024-05-24 | $0.3860000 | $0.3739000 | $0.3988000 | $0.3660000 |
| 2024-05-25 | $0.3739000 | $0.3564000 | $0.3749000 | $0.3516000 |
| 2024-05-26 | $0.3564000 | $0.3392000 | $0.3600000 | $0.3304000 |
| 2024-05-27 | $0.3392000 | $0.3317000 | $0.3402000 | $0.3243000 |
| 2024-05-28 | $0.3317000 | $0.3297000 | $0.3440000 | $0.3260000 |
| 2024-05-29 | $0.3297000 | $0.3167000 | $0.3310000 | $0.3030000 |
| 2024-05-30 | $0.3167000 | $0.2979000 | $0.3197000 | $0.2769000 |
| 2024-05-31 | $0.2979000 | $0.3289000 | $0.3462000 | $0.2961000 |
| 2024-06-01 | $0.3289000 | $0.3113000 | $0.3297000 | $0.3084000 |
| 2024-06-02 | $0.3113000 | $0.3009000 | $0.3137000 | $0.2950000 |
| 2024-06-03 | $0.3009000 | $0.3096000 | $0.3186000 | $0.2953000 |
| 2024-06-04 | $0.3096000 | $0.3094000 | $0.3096000 | $0.3094000 |
| 2024-06-06 | $0.3011000 | $0.2863000 | $0.3018000 | $0.2797000 |
| 2024-06-07 | $0.2863000 | $0.2860000 | $0.2863000 | $0.2860000 |
| 2024-06-08 | $0.2690000 | $0.2773000 | $0.2848000 | $0.2669000 |
| 2024-06-09 | $0.2773000 | $0.2703000 | $0.2817000 | $0.2684000 |
| 2024-06-10 | $0.2703000 | $0.2637000 | $0.2703000 | $0.2600000 |
| 2024-06-11 | $0.2637000 | $0.2700000 | $0.2763000 | $0.2443000 |
| 2024-06-12 | $0.2700000 | $0.2773000 | $0.2792000 | $0.2582000 |
| 2024-06-13 | $0.2773000 | $0.2767000 | $0.2861000 | $0.2720000 |
| 2024-06-14 | $0.2767000 | $0.2838000 | $0.2943000 | $0.2511000 |
| 2024-06-15 | $0.2838000 | $0.2822000 | $0.2952000 | $0.2726000 |
| 2024-06-16 | $0.2822000 | $0.2824000 | $0.2824000 | $0.2822000 |
Description
Aleph.im Crypto ICO Description
Aleph.im was built for Decentralized Finance, dedicated to providing secure storage and computing to dApps on all blockchains. Aleph.im messages signed using any of the underlying chain addresses are accepted instantly on the network. Those messages can come from a wide source range, including IoT devices, decentralized applications and trusted data providers (a dApp can handle multiple providers for a decentralized data sourcing).
Technology
Aleph.im Crypto Technology
Sorry, detailed technology about Aleph.im is not currently available
Features
Aleph.im Crypto Features
Sorry, detailed features about Aleph.im is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net