Alephium - Live Alephium price and market cap

Alephium Crypto Coin Rank 322

81,153,344 ALPH

24h Vol

16 BTC

1 H

0.54 %

24 H

-3.18 %

7 d

-11.74 %

Today Alephium price in US dollars is currently 1.52 USD, and if converted to Bitcoin is 0.00002362 BTC. A total of 81,153,344 ALPH are currently circulating in the Market. Alephium price is currently experiencing a change of -3.18 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Alephium have been traded on Crypto Exchanges. Get Alephium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Alephium

Symbol

ALPH

Algorithm

N/A

BTC Price

0.00002362 BTC

BTC Market

1,917 BTC

BTC 24h Vol

16 BTC

Total Coins Mined

81,153,344 ALPH

0.54 %

24h

-3.18 %

-11.74 %

N/A

Website

N/A

ALPH Charts

ALPH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-04	$3.25	$3.26	$3.38	$3.21
2024-03-05	$3.26	$3.24	$3.29	$2.97
2024-03-06	$3.24	$3.32	$3.49	$3.12
2024-03-07	$3.32	$3.16	$3.36	$3.08
2024-03-08	$3.16	$3.10	$3.25	$3.05
2024-03-09	$3.10	$3.10	$3.10	$3.10
2024-03-10	$3.03	$2.91	$3.09	$2.85
2024-03-11	$2.91	$3.05	$3.10	$2.79
2024-03-12	$3.05	$2.97	$3.08	$2.86
2024-03-13	$2.97	$2.89	$2.98	$2.79
2024-03-14	$2.89	$2.65	$2.91	$2.52
2024-03-15	$2.65	$2.48	$2.67	$2.43
2024-03-16	$2.48	$2.41	$2.54	$2.39
2024-03-17	$2.41	$2.92	$3.00	$2.35
2024-03-18	$2.92	$2.76	$2.97	$2.64
2024-03-19	$2.76	$2.42	$2.78	$2.40
2024-03-20	$2.42	$2.62	$2.66	$2.20
2024-03-21	$2.62	$2.68	$2.88	$2.51
2024-03-22	$2.68	$2.38	$2.73	$2.31
2024-03-23	$2.38	$2.43	$2.76	$2.34
2024-03-24	$2.43	$2.40	$2.53	$2.33
2024-03-25	$2.40	$2.59	$2.70	$2.36
2024-03-26	$2.59	$2.55	$2.64	$2.43
2024-03-27	$2.55	$2.83	$2.86	$2.50
2024-03-28	$2.83	$2.74	$2.84	$2.69
2024-03-29	$2.74	$2.79	$2.82	$2.67
2024-03-30	$2.79	$2.54	$2.81	$2.53
2024-03-31	$2.54	$2.44	$2.57	$2.36
2024-04-01	$2.44	$2.30	$2.56	$2.22
2024-04-02	$2.30	$2.30	$2.37	$2.17
2024-04-03	$2.30	$2.96	$3.14	$2.18
2024-04-04	$2.96	$3.20	$3.20	$2.87
2024-04-05	$3.20	$3.06	$3.20	$2.95
2024-04-06	$3.06	$2.86	$3.10	$2.79
2024-04-07	$2.86	$3.08	$3.11	$2.83
2024-04-08	$3.08	$3.46	$3.51	$3.00
2024-04-09	$3.46	$3.43	$3.56	$3.24
2024-04-10	$3.43	$3.48	$3.55	$3.28
2024-04-11	$3.48	$3.12	$3.50	$3.11
2024-04-12	$3.12	$2.82	$3.14	$2.71
2024-04-13	$2.82	$2.54	$2.91	$2.36
2024-04-14	$2.54	$2.93	$2.97	$2.53
2024-04-15	$2.93	$2.79	$3.08	$2.73
2024-04-16	$2.79	$2.78	$2.79	$2.59
2024-04-17	$2.78	$2.64	$2.82	$2.56
2024-04-18	$2.64	$2.65	$2.71	$2.55
2024-04-19	$2.65	$2.94	$2.97	$2.54
2024-04-20	$2.94	$2.89	$2.99	$2.76
2024-04-21	$2.89	$2.78	$2.90	$2.75
2024-04-22	$2.78	$2.72	$2.85	$2.70
2024-04-23	$2.72	$2.71	$2.75	$2.58
2024-04-24	$2.71	$2.52	$2.72	$2.47
2024-04-25	$2.52	$2.48	$2.57	$2.42
2024-04-26	$2.48	$2.26	$2.48	$2.26
2024-04-27	$2.26	$2.27	$2.37	$2.03
2024-04-28	$2.27	$2.32	$2.48	$2.27
2024-04-29	$2.32	$2.16	$2.32	$2.08
2024-04-30	$2.16	$2.04	$2.16	$1.94
2024-05-01	$2.04	$2.04	$2.04	$2.04
2024-05-02	$2.08	$2.20	$2.24	$2.01
2024-05-03	$2.20	$2.37	$2.43	$2.18
2024-05-04	$2.37	$2.37	$2.42	$2.31
2024-05-05	$2.37	$2.29	$2.37	$2.25
2024-05-06	$2.29	$2.20	$2.39	$2.15
2024-05-07	$2.20	$2.15	$2.21	$2.15
2024-05-08	$2.15	$2.06	$2.17	$2.04
2024-05-09	$2.06	$2.10	$2.14	$1.99
2024-05-10	$2.10	$1.99	$2.12	$1.96
2024-05-11	$1.99	$1.92	$2.01	$1.91
2024-05-12	$1.92	$1.84	$1.95	$1.78
2024-05-13	$1.84	$1.75	$1.89	$1.72
2024-05-14	$1.75	$1.77	$1.82	$1.56
2024-05-15	$1.77	$1.93	$1.98	$1.74
2024-05-16	$1.93	$1.68	$1.96	$1.67
2024-05-17	$1.68	$2.01	$2.02	$1.68
2024-05-18	$2.01	$1.98	$2.12	$1.94
2024-05-19	$1.98	$1.88	$2.05	$1.87
2024-05-20	$1.88	$1.99	$2.01	$1.87
2024-05-21	$1.99	$1.93	$2.04	$1.65
2024-05-22	$1.93	$1.77	$1.95	$1.71
2024-05-23	$1.77	$1.71	$1.79	$1.68
2024-05-24	$1.71	$1.79	$1.81	$1.67
2024-05-25	$1.79	$1.78	$1.79	$1.71
2024-05-26	$1.78	$1.74	$1.87	$1.73
2024-05-27	$1.74	$1.68	$1.75	$1.67
2024-05-28	$1.68	$1.64	$1.69	$1.60
2024-05-29	$1.64	$1.59	$1.66	$1.58
2024-05-30	$1.59	$1.62	$1.63	$1.52
2024-05-31	$1.62	$1.60	$1.67	$1.58
2024-06-01	$1.60	$1.53	$1.60	$1.47
2024-06-02	$1.53	$1.52	$1.54	$1.48
2024-06-03	$1.52	$1.55	$1.60	$1.49
2024-06-04	$1.55	$1.55	$1.55	$1.55
2024-06-06	$2.09	$1.93	$2.19	$1.92
2024-06-07	$1.93	$1.92	$1.94	$1.92
2024-06-08	$1.94	$1.86	$2.00	$1.84
2024-06-09	$1.86	$1.91	$1.91	$1.83
2024-06-10	$1.91	$1.96	$1.97	$1.88
2024-06-11	$1.96	$1.86	$1.99	$1.79
2024-06-12	$1.86	$1.87	$1.94	$1.82
2024-06-13	$1.87	$1.75	$1.88	$1.75
2024-06-14	$1.75	$1.71	$1.76	$1.63
2024-06-15	$1.71	$1.73	$1.77	$1.67
2024-06-16	$1.73	$1.70	$1.74	$1.67
2024-06-17	$1.70	$1.63	$1.73	$1.61
2024-06-18	$1.63	$1.59	$1.63	$1.46
2024-06-19	$1.59	$1.60	$1.60	$1.55
2024-06-20	$1.60	$1.63	$1.69	$1.59
2024-06-21	$1.63	$1.51	$1.64	$1.51
2024-06-22	$1.51	$1.51	$1.51	$1.51