Alpha Quark Token - Live Alpha Quark Token price and market cap

Alpha Quark Token Crypto Coin Rank 777

26,806,201 AQT

24h Vol

142 BTC

1 H

-0.6 %

24 H

-2.97 %

7 d

-6.66 %

Today Alpha Quark Token price in US dollars is currently 0.7690 USD, and if converted to Bitcoin is 0.00001257 BTC. A total of 26,806,201 AQT are currently circulating in the Market. Alpha Quark Token price is currently experiencing a change of -2.97 %, and check here all cryptocurrency. Over the past 24 hours 0.087 M US dollars Alpha Quark Token have been traded on Crypto Exchanges. Get Alpha Quark Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Alpha Quark Token

Symbol

AQT

Algorithm

N/A

BTC Price

0.00001257 BTC

BTC Market

337 BTC

BTC 24h Vol

142 BTC

Total Coins Mined

26,806,201 AQT

-0.6 %

24h

-2.97 %

-6.66 %

N/A

Website

N/A

AQT Charts

AQT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-05	$1.76	$1.60	$1.64	$1.60
2024-03-06	$1.60	$1.74	$1.74	$1.65
2024-03-07	$1.74	$1.73	$1.76	$1.73
2024-03-08	$1.73	$1.80	$1.83	$1.72
2024-03-09	$1.80	$1.80	$1.80	$1.80
2024-03-10	$1.82	$1.82	$1.91	$1.82
2024-03-11	$1.82	$1.99	$2.10	$1.86
2024-03-12	$1.99	$2.06	$2.08	$1.93
2024-03-13	$2.06	$1.97	$2.11	$1.94
2024-03-14	$1.97	$1.92	$1.94	$1.83
2024-03-15	$1.92	$1.78	$1.88	$1.77
2024-03-16	$1.78	$1.59	$1.67	$1.59
2024-03-17	$1.59	$1.73	$1.73	$1.61
2024-03-18	$1.73	$1.63	$1.71	$1.63
2024-03-19	$1.63	$1.45	$1.49	$1.44
2024-03-20	$1.45	$1.61	$1.66	$1.58
2024-03-21	$1.61	$1.70	$1.74	$1.55
2024-03-22	$1.70	$1.58	$1.66	$1.52
2024-03-23	$1.58	$1.62	$1.63	$1.58
2024-03-24	$1.62	$1.70	$1.70	$1.70
2024-03-25	$1.70	$1.78	$1.78	$1.77
2024-03-26	$1.78	$1.84	$1.86	$1.78
2024-03-27	$1.84	$1.87	$1.87	$1.78
2024-03-28	$1.87	$1.90	$1.90	$1.81
2024-03-29	$1.90	$1.87	$1.87	$1.76
2024-03-30	$1.87	$1.78	$1.87	$1.78
2024-03-31	$1.80	$1.83	$1.83	$1.77
2024-04-01	$1.83	$1.69	$1.78	$1.69
2024-04-02	$1.69	$1.54	$1.59	$1.54
2024-04-03	$1.54	$1.53	$1.55	$1.53
2024-04-04	$1.53	$1.55	$1.63	$1.55
2024-04-05	$1.55	$1.64	$1.64	$1.54
2024-04-06	$1.64	$1.66	$1.66	$1.66
2024-04-07	$1.60	$1.65	$1.65	$1.60
2024-04-08	$1.67	$1.68	$1.73	$1.65
2024-04-09	$1.68	$1.66	$1.66	$1.62
2024-04-10	$1.66	$1.69	$1.72	$1.68
2024-04-11	$1.69	$1.66	$1.69	$1.66
2024-04-12	$1.66	$1.52	$1.61	$1.52
2024-04-13	$1.52	$1.26	$1.55	$1.19
2024-04-14	$1.26	$1.33	$1.41	$1.25
2024-04-15	$1.33	$1.25	$1.35	$1.25
2024-04-16	$1.25	$1.29	$1.30	$1.25
2024-04-17	$1.29	$1.26	$1.26	$1.24
2024-04-18	$1.26	$1.32	$1.32	$1.29
2024-04-19	$1.32	$1.32	$1.40	$1.32
2024-04-20	$1.32	$1.40	$1.45	$1.34
2024-04-21	$1.40	$1.42	$1.42	$1.40
2024-04-22	$1.42	$1.49	$1.61	$1.47
2024-04-23	$1.49	$1.48	$1.62	$1.39
2024-04-24	$1.48	$1.42	$1.43	$1.38
2024-04-25	$1.42	$1.44	$1.44	$1.43
2024-04-26	$1.44	$1.39	$1.42	$1.39
2024-04-27	$1.38	$1.37	$1.40	$1.34
2024-04-28	$1.37	$1.40	$1.41	$1.37
2024-04-29	$1.38	$1.37	$1.39	$1.37
2024-04-30	$1.37	$1.27	$1.30	$1.27
2024-05-01	$1.27	$1.27	$1.27	$1.27
2024-05-02	$1.23	$1.26	$1.26	$1.25
2024-05-03	$1.26	$1.34	$1.34	$1.34
2024-05-04	$1.34	$1.36	$1.36	$1.36
2024-05-05	$1.34	$1.34	$1.35	$1.33
2024-05-06	$1.36	$1.35	$1.35	$1.33
2024-05-07	$1.35	$1.33	$1.33	$1.31
2024-05-08	$1.33	$1.30	$1.30	$1.30
2024-05-09	$1.30	$1.34	$1.34	$1.34
2024-05-10	$1.34	$1.29	$1.29	$1.29
2024-05-11	$1.29	$1.33	$1.38	$1.28
2024-05-12	$1.33	$1.32	$1.34	$1.32
2024-05-13	$1.32	$1.35	$1.35	$1.35
2024-05-14	$1.35	$1.27	$1.32	$1.26
2024-05-15	$1.27	$1.33	$1.37	$1.33
2024-05-16	$1.33	$1.30	$1.31	$1.30
2024-05-17	$1.30	$1.33	$1.34	$1.30
2024-05-18	$1.33	$1.33	$1.33	$1.32
2024-05-19	$1.33	$1.32	$1.32	$1.32
2024-05-20	$1.32	$1.37	$1.42	$1.37
2024-05-21	$1.37	$1.35	$1.35	$1.35
2024-05-22	$1.35	$1.35	$1.35	$1.33
2024-05-23	$1.35	$1.33	$1.34	$1.32
2024-05-24	$1.33	$1.34	$1.34	$1.34
2024-05-25	$1.34	$1.35	$1.35	$1.35
2024-05-26	$1.35	$1.31	$1.38	$1.30
2024-05-27	$1.31	$1.37	$1.37	$1.33
2024-05-28	$1.37	$1.33	$1.35	$1.33
2024-05-29	$1.33	$1.33	$1.33	$1.30
2024-05-30	$1.33	$1.29	$1.34	$1.29
2024-05-31	$1.29	$1.28	$1.28	$1.26
2024-06-01	$1.28	$1.29	$1.29	$1.26
2024-06-02	$1.29	$1.27	$1.29	$1.27
2024-06-03	$1.27	$1.23	$1.29	$1.23
2024-06-04	$1.23	$1.23	$1.23	$1.23
2024-06-06	$1.20	$1.17	$1.19	$1.17
2024-06-07	$1.17	$1.17	$1.17	$1.17
2024-06-08	$1.13	$1.10	$1.13	$1.10
2024-06-09	$1.07	$1.10	$1.10	$1.04
2024-06-10	$1.10	$1.07	$1.10	$1.07
2024-06-11	$1.07	$1.07	$1.07	$1.04
2024-06-12	$1.07	$1.06	$1.08	$1.06
2024-06-13	$1.06	$1.04	$1.04	$1.04
2024-06-14	$1.04	$1.03	$1.03	$1.03
2024-06-15	$1.03	$1.03	$1.03	$1.03
2024-06-16	$1.03	$0.9515000	$1.04	$0.9515000
2024-06-17	$0.9515000	$0.7991000	$1.20	$0.7978000
2024-06-18	$0.7991000	$0.7363000	$0.7943000	$0.7141000
2024-06-19	$0.7363000	$0.7437000	$0.7437000	$0.7339000
2024-06-20	$0.7437000	$0.7574000	$0.7574000	$0.7425000
2024-06-21	$0.7604000	$0.7649000	$0.7667000	$0.7578000
2024-06-22	$0.7489000	$0.7794000	$0.7794000	$0.7504000
2024-06-23	$0.7794000	$0.7733000	$0.7746000	$0.7575000
2024-06-24	$0.7733000	$0.8082000	$0.8082000	$0.7022000
2024-06-25	$0.8082000	$0.8086000	$0.8089000	$0.8077000