COMP Coin Values COMP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-29 | $49.45 | $49.47 | $49.98 | $46.29 |
2023-09-30 | $48.99 | $46.84 | $50.55 | $46.35 |
2023-10-01 | $46.84 | $48.00 | $49.58 | $46.13 |
2023-10-02 | $48.00 | $45.96 | $49.36 | $44.76 |
2023-10-03 | $45.83 | $44.40 | $46.37 | $43.86 |
2023-10-04 | $44.39 | $44.31 | $44.54 | $42.55 |
2023-10-05 | $44.35 | $42.31 | $45.52 | $42.29 |
2023-10-06 | $42.31 | $44.31 | $45.09 | $42.31 |
2023-10-07 | $44.31 | $44.26 | $44.34 | $44.20 |
2023-10-08 | $43.66 | $43.14 | $43.94 | $42.96 |
2023-10-09 | $43.14 | $41.46 | $44.42 | $40.32 |
2023-10-10 | $41.50 | $41.27 | $42.09 | $40.71 |
2023-10-11 | $41.27 | $41.30 | $41.64 | $40.40 |
2023-10-12 | $41.30 | $40.55 | $41.53 | $39.78 |
2023-10-13 | $40.57 | $40.42 | $41.10 | $40.12 |
2023-10-14 | $40.45 | $40.83 | $41.13 | $40.27 |
2023-10-15 | $40.83 | $40.92 | $41.36 | $40.47 |
2023-10-16 | $40.92 | $41.42 | $43.47 | $40.81 |
2023-10-17 | $41.42 | $40.07 | $41.52 | $39.15 |
2023-10-18 | $40.07 | $39.76 | $41.05 | $39.50 |
2023-10-19 | $39.74 | $40.06 | $40.34 | $38.99 |
2023-10-20 | $40.17 | $40.27 | $41.77 | $39.96 |
2023-10-21 | $40.27 | $42.41 | $42.90 | $40.13 |
2023-10-22 | $42.41 | $44.04 | $44.52 | $42.02 |
2023-10-23 | $44.07 | $45.74 | $46.71 | $43.44 |
2023-10-24 | $45.74 | $46.03 | $48.32 | $44.25 |
2023-10-25 | $46.03 | $45.58 | $46.76 | $44.09 |
2023-10-26 | $45.70 | $45.74 | $47.84 | $43.55 |
2023-10-27 | $45.74 | $44.84 | $45.80 | $43.81 |
2023-10-28 | $44.84 | $46.08 | $46.52 | $44.82 |
2023-10-29 | $46.08 | $47.11 | $47.78 | $45.17 |
2023-10-30 | $47.04 | $47.28 | $47.71 | $45.79 |
2023-10-31 | $47.28 | $45.82 | $48.00 | $44.24 |
2023-11-01 | $45.89 | $48.18 | $48.45 | $43.98 |
2023-11-02 | $48.31 | $46.93 | $52.72 | $45.55 |
2023-11-03 | $46.93 | $47.01 | $47.19 | $44.79 |
2023-11-04 | $47.01 | $48.55 | $49.26 | $46.49 |
2023-11-05 | $48.55 | $49.78 | $50.92 | $48.16 |
2023-11-06 | $49.78 | $51.68 | $52.13 | $48.70 |
2023-11-07 | $51.74 | $51.36 | $54.47 | $49.86 |
2023-11-08 | $51.36 | $52.59 | $53.16 | $50.64 |
2023-11-09 | $52.45 | $54.37 | $58.13 | $45.07 |
2023-11-10 | $54.37 | $54.49 | $54.51 | $54.10 |
2023-12-24 | $54.92 | $56.95 | $59.14 | $52.97 |
2023-12-25 | $56.95 | $57.97 | $60.60 | $56.04 |
2023-12-26 | $57.91 | $63.05 | $63.86 | $56.03 |
2023-12-27 | $62.96 | $63.95 | $64.87 | $59.89 |
2023-12-28 | $63.95 | $62.03 | $68.42 | $60.74 |
2023-12-29 | $62.03 | $59.92 | $63.46 | $58.36 |
2023-12-30 | $59.92 | $58.28 | $60.89 | $58.01 |
2023-12-31 | $58.28 | $57.37 | $60.22 | $55.94 |
2024-01-01 | $57.37 | $61.31 | $62.59 | $56.64 |
2024-01-02 | $61.31 | $58.89 | $63.01 | $58.26 |
2024-01-03 | $58.89 | $52.54 | $60.48 | $44.75 |
2024-01-04 | $52.59 | $53.31 | $54.24 | $52.25 |
2024-01-05 | $53.30 | $52.18 | $54.01 | $49.94 |
2024-01-06 | $52.18 | $50.45 | $52.39 | $48.67 |
2024-01-07 | $50.45 | $48.10 | $51.24 | $47.51 |
2024-01-08 | $48.10 | $50.76 | $50.98 | $45.01 |
2024-01-09 | $50.76 | $49.97 | $51.02 | $47.61 |
2024-01-10 | $49.97 | $53.43 | $54.65 | $49.26 |
2024-01-11 | $53.43 | $55.71 | $56.96 | $53.16 |
2024-01-12 | $55.71 | $52.82 | $56.87 | $51.13 |
2024-01-13 | $52.82 | $58.69 | $60.47 | $51.07 |
2024-01-14 | $58.69 | $57.74 | $61.95 | $56.17 |
2024-01-15 | $57.74 | $57.36 | $59.52 | $56.63 |
2024-01-16 | $57.36 | $56.43 | $59.43 | $55.04 |
2024-01-17 | $56.43 | $55.50 | $56.63 | $54.42 |
2024-01-18 | $55.50 | $54.20 | $57.29 | $53.03 |
2024-01-19 | $54.20 | $57.45 | $57.60 | $53.44 |
2024-01-20 | $57.62 | $56.81 | $59.80 | $56.16 |
2024-01-21 | $56.81 | $54.37 | $57.31 | $54.29 |
2024-01-22 | $54.37 | $52.20 | $55.48 | $51.78 |
2024-01-23 | $52.20 | $51.91 | $53.30 | $49.56 |
2024-01-24 | $51.84 | $53.02 | $53.86 | $51.17 |
2024-01-25 | $53.00 | $53.69 | $53.72 | $51.71 |
2024-01-26 | $53.69 | $54.76 | $54.84 | $53.16 |
2024-01-27 | $54.76 | $55.56 | $56.30 | $54.41 |
2024-01-28 | $55.56 | $54.45 | $56.86 | $53.91 |
2024-01-29 | $54.45 | $55.67 | $56.02 | $53.22 |
2024-01-30 | $55.67 | $55.13 | $56.63 | $54.79 |
2024-01-31 | $55.26 | $54.38 | $55.89 | $53.10 |
2024-02-01 | $54.38 | $53.56 | $54.70 | $52.66 |
2024-02-02 | $53.56 | $54.54 | $54.64 | $53.32 |
2024-02-03 | $54.54 | $54.89 | $56.07 | $54.54 |
2024-02-04 | $54.89 | $53.42 | $55.23 | $52.96 |
2024-02-05 | $53.42 | $52.18 | $53.50 | $51.87 |
2024-02-06 | $52.18 | $52.46 | $53.21 | $51.96 |
2024-02-07 | $52.46 | $53.16 | $53.61 | $51.92 |
2024-02-08 | $53.16 | $54.07 | $54.11 | $53.12 |
2024-02-09 | $54.07 | $55.04 | $55.29 | $53.61 |
2024-02-10 | $55.01 | $54.81 | $56.35 | $53.98 |
2024-02-11 | $54.85 | $54.92 | $56.24 | $54.74 |
2024-02-12 | $54.92 | $56.92 | $56.98 | $53.92 |
2024-02-13 | $56.92 | $57.04 | $58.25 | $56.07 |
2024-02-14 | $57.04 | $57.91 | $58.79 | $56.44 |
2024-02-15 | $57.91 | $58.31 | $58.54 | $57.27 |
2024-02-16 | $58.31 | $58.77 | $60.00 | $56.85 |
2024-02-17 | $58.77 | $58.94 | $58.94 | $58.77 |
2024-02-18 | $58.39 | $60.48 | $60.81 | $57.76 |
2024-02-19 | $60.48 | $61.54 | $62.62 | $58.48 |
2024-02-20 | $61.54 | $59.64 | $61.87 | $57.01 |
2024-02-21 | $59.64 | $57.48 | $60.23 | $55.15 |
2024-02-22 | $57.48 | $59.31 | $60.67 | $56.37 |
2024-02-23 | $59.31 | $65.95 | $75.97 | $57.88 |
2024-02-24 | $65.95 | $67.58 | $74.06 | $64.88 |
2024-02-25 | $67.61 | $69.26 | $71.71 | $66.27 |
2024-02-26 | $69.34 | $75.00 | $77.88 | $69.15 |
2024-02-27 | $75.00 | $83.96 | $84.63 | $74.58 |
2024-02-28 | $83.96 | $93.91 | $95.47 | $76.09 |
2024-02-29 | $93.79 | $90.53 | $103.32 | $88.49 |
2024-03-01 | $90.70 | $95.15 | $95.81 | $90.17 |
2024-03-02 | $95.15 | $92.32 | $97.22 | $89.41 |
2024-03-03 | $92.32 | $89.44 | $92.64 | $82.79 |
2024-03-04 | $89.44 | $89.29 | $97.52 | $86.57 |
2024-03-05 | $89.52 | $82.47 | $94.83 | $70.20 |
2024-03-06 | $82.31 | $89.36 | $89.78 | $78.63 |
2024-03-07 | $89.36 | $89.74 | $90.53 | $85.89 |
2024-03-08 | $89.74 | $86.25 | $90.92 | $83.19 |
2024-03-09 | $86.25 | $86.31 | $86.40 | $86.16 |
2024-03-10 | $91.34 | $87.91 | $92.63 | $85.25 |
2024-03-11 | $87.91 | $92.29 | $92.70 | $82.38 |
2024-03-12 | $92.64 | $87.63 | $93.86 | $82.92 |
2024-03-13 | $87.60 | $91.05 | $97.70 | $87.02 |
2024-03-14 | $91.05 | $88.99 | $91.16 | $83.12 |
2024-03-15 | $89.09 | $82.26 | $90.08 | $76.08 |
2024-03-16 | $82.26 | $76.09 | $83.63 | $74.27 |
2024-03-17 | $76.09 | $79.33 | $80.59 | $72.77 |
2024-03-18 | $79.34 | $74.99 | $80.54 | $73.77 |
2024-03-19 | $74.99 | $66.53 | $75.30 | $65.24 |
2024-03-20 | $66.53 | $74.28 | $74.95 | $63.64 |
2024-03-21 | $74.28 | $74.47 | $76.34 | $71.86 |
2024-03-22 | $74.47 | $70.30 | $75.26 | $67.86 |
2024-03-23 | $70.31 | $70.65 | $72.00 | $69.77 |
2024-03-24 | $70.57 | $72.97 | $73.48 | $70.34 |
2024-03-25 | $72.97 | $77.12 | $77.99 | $72.70 |
2024-03-26 | $77.12 | $79.20 | $80.42 | $76.95 |
2024-03-27 | $79.17 | $77.55 | $80.29 | $75.21 |
2024-03-28 | $77.55 | $79.04 | $79.70 | $76.28 |
2024-03-29 | $79.04 | $79.79 | $81.58 | $77.61 |
2024-03-30 | $79.79 | $76.82 | $79.85 | $76.20 |
2024-03-31 | $76.82 | $79.45 | $79.61 | $76.50 |
2024-04-01 | $79.45 | $75.63 | $80.59 | $73.64 |
2024-04-02 | $75.63 | $70.66 | $75.84 | $68.63 |
2024-04-03 | $70.70 | $69.73 | $72.07 | $68.43 |
2024-04-04 | $69.73 | $72.34 | $74.21 | $68.12 |
2024-04-05 | $72.32 | $71.35 | $72.65 | $68.91 |
2024-04-06 | $71.35 | $72.58 | $73.25 | $71.06 |
2024-04-07 | $72.56 | $73.33 | $74.26 | $72.40 |
2024-04-08 | $73.30 | $75.91 | $76.40 | $72.16 |
2024-04-09 | $75.96 | $73.05 | $76.34 | $72.64 |
2024-04-10 | $73.05 | $71.28 | $73.39 | $68.02 |
2024-04-11 | $71.28 | $70.09 | $72.10 | $69.52 |
2024-04-12 | $70.09 | $59.50 | $72.04 | $54.94 |
2024-04-13 | $59.52 | $51.24 | $59.54 | $43.40 |
2024-04-14 | $51.24 | $55.06 | $55.85 | $49.13 |
2024-04-15 | $55.06 | $52.93 | $56.42 | $51.04 |
2024-04-16 | $52.93 | $53.72 | $54.27 | $50.73 |
2024-04-17 | $53.72 | $51.88 | $53.82 | $49.92 |
2024-04-18 | $51.88 | $53.88 | $54.34 | $50.62 |
2024-04-19 | $53.95 | $54.92 | $56.00 | $49.72 |
2024-04-20 | $54.92 | $59.00 | $59.26 | $54.18 |
2024-04-21 | $59.00 | $58.72 | $60.07 | $57.79 |
2024-04-22 | $58.72 | $59.71 | $60.76 | $58.50 |
2024-04-23 | $59.71 | $59.44 | $60.19 | $58.72 |
2024-04-24 | $59.39 | $56.79 | $60.86 | $55.99 |
2024-04-25 | $56.79 | $56.14 | $57.45 | $54.50 |
2024-04-26 | $56.14 | $55.87 | $56.95 | $54.68 |
2024-04-27 | $55.87 | $57.12 | $57.54 | $53.70 |
2024-04-28 | $57.12 | $55.75 | $58.20 | $55.47 |
2024-04-29 | $55.75 | $55.84 | $56.93 | $54.05 |
2024-04-30 | $55.84 | $53.25 | $56.69 | $50.98 |
2024-05-01 | $53.25 | $53.32 | $53.32 | $53.10 |
2024-05-02 | $55.64 | $57.07 | $59.81 | $53.69 |
2024-05-03 | $57.07 | $59.42 | $61.82 | $56.20 |
2024-05-04 | $59.42 | $57.82 | $61.74 | $57.65 |
2024-05-05 | $57.82 | $57.90 | $58.61 | $55.14 |
2024-05-06 | $57.90 | $56.31 | $60.35 | $56.22 |
2024-05-07 | $56.31 | $56.00 | $57.74 | $55.51 |
2024-05-08 | $55.87 | $56.38 | $57.38 | $54.81 |
2024-05-09 | $56.38 | $58.33 | $58.79 | $55.19 |
2024-05-10 | $58.33 | $54.25 | $58.48 | $54.18 |
2024-05-11 | $54.25 | $53.24 | $54.82 | $53.24 |
2024-05-12 | $53.31 | $54.06 | $58.46 | $53.20 |
2024-05-13 | $54.06 | $54.51 | $57.89 | $52.59 |
2024-05-14 | $54.51 | $52.40 | $54.75 | $52.22 |
2024-05-15 | $52.40 | $56.07 | $56.41 | $52.02 |
2024-05-16 | $56.07 | $55.31 | $56.57 | $54.21 |
2024-05-17 | $55.31 | $56.69 | $56.99 | $54.65 |
2024-05-18 | $56.69 | $56.66 | $57.83 | $55.83 |
2024-05-19 | $56.66 | $55.02 | $57.26 | $54.44 |
2024-05-20 | $55.02 | $59.66 | $59.91 | $54.38 |
2024-05-21 | $59.66 | $61.83 | $62.93 | $58.84 |
2024-05-22 | $61.83 | $60.77 | $62.35 | $59.68 |
2024-05-23 | $60.67 | $59.37 | $62.20 | $55.20 |
2024-05-24 | $59.37 | $60.59 | $61.73 | $57.61 |
2024-05-25 | $60.59 | $63.60 | $65.93 | $60.45 |
2024-05-26 | $63.70 | $63.78 | $64.76 | $62.16 |
2024-05-27 | $63.78 | $62.87 | $65.98 | $61.40 |
2024-05-28 | $62.87 | $62.34 | $63.71 | $60.73 |
2024-05-29 | $62.34 | $61.13 | $64.11 | $60.95 |
2024-05-30 | $61.13 | $59.48 | $61.76 | $58.36 |
2024-05-31 | $59.48 | $59.11 | $61.24 | $58.17 |
2024-06-01 | $59.11 | $58.54 | $59.26 | $58.49 |
2024-06-02 | $58.54 | $57.96 | $59.27 | $57.61 |
2024-06-03 | $57.96 | $57.86 | $59.99 | $57.20 |
2024-06-04 | $57.86 | $57.98 | $58.00 | $57.76 |
2024-06-06 | $61.36 | $59.68 | $61.46 | $58.81 |
2024-06-07 | $59.68 | $59.68 | $59.68 | $59.66 |
2024-06-08 | $55.74 | $53.72 | $56.11 | $52.64 |
2024-06-09 | $53.72 | $54.35 | $54.75 | $53.01 |
2024-06-10 | $54.35 | $53.44 | $54.62 | $52.96 |
2024-06-11 | $53.44 | $52.17 | $53.59 | $50.05 |
2024-06-12 | $52.10 | $53.90 | $55.12 | $51.22 |
2024-06-13 | $53.90 | $51.76 | $53.99 | $51.31 |
2024-06-14 | $51.76 | $51.95 | $52.83 | $49.71 |
2024-06-15 | $51.93 | $53.66 | $53.94 | $51.89 |
2024-06-16 | $53.66 | $53.92 | $54.27 | $52.83 |
2024-06-17 | $53.98 | $50.61 | $54.26 | $49.47 |
2024-06-18 | $50.61 | $47.92 | $50.74 | $44.83 |
2024-06-19 | $47.92 | $50.10 | $51.18 | $47.41 |
2024-06-20 | $50.10 | $48.74 | $50.91 | $48.56 |
2024-06-21 | $48.74 | $48.87 | $49.97 | $48.15 |
2024-06-22 | $48.87 | $48.72 | $49.23 | $48.06 |
2024-06-23 | $48.75 | $47.66 | $49.59 | $47.54 |
2024-06-24 | $47.66 | $48.01 | $48.64 | $45.34 |
2024-06-25 | $48.01 | $48.02 | $48.02 | $48.01 |
Pair | Exchange |
---|---|
COMP/BTC | aax |
COMP/USDT | aax |
COMP/USDT | ataix |
COMP/USDT | beldex |
COMP/BTC | bequant |
COMP/ETH | bequant |
COMP/USDT | bhex |
COMP/ETH | bibox |
COMP/USDT | bibox |
COMP/USDT | biki |
COMP/ETH | bilaxy |
COMP/USDT | bilaxy |
COMP/BNB | binance |
COMP/BTC | binance |
COMP/BUSD | binance |
COMP/USDT | binance |
COMP/USD | binanceusa |
COMP/USDT | binanceusa |
COMP/ETH | bitcoincom |
COMP/USD | bitfinex |
COMP/USDT | bitfinex |
COMP/KRW | bithumb |
COMP/USDT | bithumbglobal |
COMP/THB | bitkub |
COMP/USDT | bitmart |
COMP/EUR | bitpanda |
COMP/USD | bitso |
COMP/BTC | bitstamp |
COMP/EUR | bitstamp |
COMP/USD | bitstamp |
COMP/BTC | bittrex |
COMP/ETH | bittrex |
COMP/USD | bittrex |
COMP/USDT | bittrex |
COMP/USDT | bitz |
COMP/BTC | bkex |
COMP/USDT | bkex |
COMP/USD | blockchaincom |
COMP/USDC | blockchaincom |
COMP/USDT | blockchaincom |
COMP/USDT | btcalpha |
COMP/BTC | btcturk |
COMP/TRY | btcturk |
COMP/USDT | btcturk |
COMP/BTC | btse |
COMP/ETH | btse |
COMP/USD | btse |
COMP/USDC | btse |
COMP/USDT | btse |
COMP/USDT | bw |
COMP/USDT | bybit |
COMP/USD | cexio |
COMP/USDT | cexio |
COMP/BTC | coinbase |
COMP/USD | coinbase |
COMP/BTC | coineal |
COMP/ETH | coineal |
COMP/USDT | coineal |
COMP/BTC | coinex |
COMP/ETH | coinex |
COMP/USDC | coinex |
COMP/USDT | coinex |
COMP/AUD | coinjar |
COMP/BTC | coinjar |
COMP/GBP | coinjar |
COMP/USDC | coinjar |
COMP/KRW | coinone |
COMP/BTC | coinsbit |
COMP/USDT | coinsbit |
COMP/BTC | crosstower |
COMP/USD | crosstower |
COMP/BTC | cryptodotcom |
COMP/CRO | cryptodotcom |
COMP/USD | cryptodotcom |
COMP/USDT | cryptodotcom |
COMP/USD | currency |
COMP/USDT | currency |
COMP/USDT | dcoin |
COMP/USDT | digifinex |
COMP/USD | etoro |
COMP/USD | ftx |
COMP/USDT | ftx |
COMP/USDT | gateio |
COMP/USD | gemini |
COMP/BTC | gopax |
COMP/KRW | gopax |
COMP/BTC | hitbtc |
COMP/ETH | hitbtc |
COMP/USDT | hitbtc |
COMP/BTC | huobikorea |
COMP/ETH | huobikorea |
COMP/KRW | huobikorea |
COMP/USDT | huobikorea |
COMP/BTC | huobipro |
COMP/ETH | huobipro |
COMP/USDT | huobipro |
COMP/ETH | idex |
COMP/AUD | independentreserve |
COMP/NZD | independentreserve |
COMP/SGD | independentreserve |
COMP/USD | independentreserve |
COMP/IDR | indodax |
COMP/KRW | korbit |
COMP/BTC | kraken |
COMP/ETH | kraken |
COMP/EUR | kraken |
COMP/USD | kraken |
COMP/USDT | kucoin |
COMP/BTC | latoken |
COMP/USDT | latoken |
COMP/USDT | lbank |
COMP/BTC | liquid |
COMP/USDT | liquid |
COMP/ETH | livecoin |
COMP/BTC | nominex |
COMP/USDT | nominex |
COMP/USD | okcoin |
COMP/BTC | okex |
COMP/USDC | okex |
COMP/USDT | okex |
COMP/ETH | oneinch |
COMP/BTC | p2pb2b |
COMP/USD | p2pb2b |
COMP/USDT | p2pb2b |
COMP/ETH | poloniex |
COMP/USDT | poloniex |
COMP/KRW | probit |
COMP/USDT | probit |
COMP/ETH | stocksexchange |
COMP/WETH | sushiswap |
COMP/ETH | switcheo |
COMP/BTC | timex |
COMP/USDT | timex |
COMP/IDK | tokenomy |
COMP/USDT | tokok |
COMP/AMPL | uniswapv2 |
COMP/WETH | uniswapv2 |
COMP/BTC | upbit |
COMP/USDT | xtpub |
COMP/BTC | yobit |
COMP/DOGE | yobit |
COMP/ETH | yobit |
COMP/RUR | yobit |
COMP/USD | yobit |
COMP/WAVES | yobit |
COMP/QC | zb |
COMP/USDT | zb |
COMP/USDT | zbg |
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
Sorry, detailed technology about Compound is not currently available
Sorry, detailed features about Compound is not currently available