ApexCoin - Live ApexCoin price and market cap

ApexCoin Crypto Coin Rank 4995

Website

N/A

24h Vol

0 BTC

1 H

0 %

24 H

2.7 %

7 d

66.65 %

Today ApexCoin price in US dollars is currently 0.0514 USD, and if converted to Bitcoin is 0.00000121 BTC. A total of N/A are currently circulating in the Market. ApexCoin price is currently experiencing a change of 2.7 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ApexCoin have been traded on Crypto Exchanges. Get ApexCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

ApexCoin

Symbol

APEX

Algorithm

X13

BTC Price

0.00000121 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 APEX

0 %

24h

2.7 %

66.65 %

N/A

Website

ApexCoin

APEX Charts

APEX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-02-22	$2.31	$2.36	$2.47	$2.31
2024-02-23	$2.36	$2.33	$2.40	$2.26
2024-02-24	$2.33	$2.36	$2.42	$2.31
2024-02-25	$2.36	$2.48	$2.58	$2.35
2024-02-26	$2.48	$2.48	$2.55	$2.38
2024-02-27	$2.48	$2.33	$2.51	$2.32
2024-02-28	$2.33	$2.40	$2.49	$2.31
2024-02-29	$2.40	$2.29	$2.50	$2.25
2024-03-01	$2.29	$2.33	$2.40	$2.25
2024-03-02	$2.33	$2.31	$2.41	$2.25
2024-03-03	$2.31	$2.33	$2.36	$2.29
2024-03-04	$2.33	$2.68	$2.75	$2.29
2024-03-05	$2.68	$3.01	$3.50	$2.61
2024-03-06	$3.02	$3.28	$3.31	$3.01
2024-03-07	$3.28	$3.19	$3.41	$3.13
2024-03-08	$3.19	$3.12	$3.33	$3.11
2024-03-09	$3.12	$3.12	$3.12	$3.12
2024-03-10	$3.42	$3.39	$3.46	$3.29
2024-03-11	$3.39	$3.40	$3.67	$3.30
2024-03-12	$3.40	$3.33	$3.47	$3.22
2024-03-13	$3.33	$3.45	$3.47	$3.27
2024-03-14	$3.45	$3.22	$3.49	$3.16
2024-03-15	$3.22	$3.13	$3.37	$3.00
2024-03-16	$3.13	$2.91	$3.26	$2.91
2024-03-17	$2.91	$3.11	$3.19	$2.90
2024-03-18	$3.11	$2.93	$3.18	$2.82
2024-03-19	$2.93	$2.90	$3.14	$2.71
2024-03-20	$2.90	$3.27	$3.33	$2.75
2024-03-21	$3.27	$3.29	$3.48	$3.15
2024-03-22	$3.29	$3.17	$3.42	$3.14
2024-03-23	$3.18	$3.16	$3.30	$3.10
2024-03-24	$3.16	$3.30	$3.31	$3.12
2024-03-25	$3.30	$3.30	$3.43	$3.16
2024-03-26	$3.29	$3.34	$3.43	$3.26
2024-03-27	$3.34	$3.48	$3.86	$3.32
2024-03-28	$3.48	$3.44	$3.62	$3.44
2024-03-29	$3.44	$3.32	$3.54	$3.30
2024-03-30	$3.32	$3.29	$3.36	$3.21
2024-03-31	$3.29	$3.47	$3.63	$3.22
2024-04-01	$3.47	$3.35	$3.49	$3.29
2024-04-02	$3.35	$3.27	$3.36	$3.10
2024-04-03	$3.27	$3.40	$3.44	$3.19
2024-04-04	$3.40	$3.39	$3.45	$3.34
2024-04-05	$3.39	$3.32	$3.44	$3.19
2024-04-06	$3.32	$3.26	$3.39	$3.21
2024-04-07	$3.26	$3.36	$3.42	$3.25
2024-04-08	$3.36	$3.37	$3.50	$3.32
2024-04-09	$3.37	$3.15	$3.41	$3.14
2024-04-10	$3.15	$3.23	$3.30	$3.10
2024-04-11	$3.23	$3.09	$3.33	$3.08
2024-04-12	$3.09	$2.98	$3.20	$2.68
2024-04-13	$2.98	$2.53	$2.99	$2.36
2024-04-14	$2.53	$2.75	$2.76	$2.38
2024-04-15	$2.75	$2.76	$2.86	$2.56
2024-04-16	$2.76	$2.66	$2.76	$2.46
2024-04-17	$2.66	$2.55	$2.72	$2.44
2024-04-18	$2.55	$2.57	$2.69	$2.40
2024-04-19	$2.57	$2.57	$2.66	$2.44
2024-04-20	$2.57	$2.65	$2.67	$2.45
2024-04-21	$2.65	$2.56	$2.68	$2.52
2024-04-22	$2.56	$2.54	$2.62	$2.54
2024-04-23	$2.54	$2.77	$2.87	$2.53
2024-04-24	$2.77	$2.66	$2.90	$2.61
2024-04-25	$2.66	$2.64	$2.78	$2.59
2024-04-26	$2.64	$2.56	$2.68	$2.55
2024-04-27	$2.56	$2.57	$2.61	$2.48
2024-04-28	$2.57	$2.73	$2.77	$2.53
2024-04-29	$2.73	$2.58	$2.75	$2.52
2024-04-30	$2.58	$2.47	$2.63	$2.37
2024-05-01	$2.47	$2.47	$2.48	$2.47
2024-05-02	$2.47	$2.56	$2.60	$2.44
2024-05-03	$2.56	$2.61	$2.61	$2.50
2024-05-04	$2.61	$2.58	$2.63	$2.54
2024-05-05	$2.58	$2.50	$2.58	$2.46
2024-05-06	$2.50	$2.43	$2.58	$2.42
2024-05-07	$2.43	$2.43	$2.62	$2.38
2024-05-08	$2.43	$2.39	$2.47	$2.31
2024-05-09	$2.39	$2.39	$2.49	$2.31
2024-05-10	$2.39	$2.37	$2.50	$2.34
2024-05-11	$2.37	$2.38	$2.44	$2.33
2024-05-12	$2.38	$2.29	$2.40	$2.29
2024-05-13	$2.29	$2.44	$2.48	$2.25
2024-05-14	$2.44	$2.37	$2.49	$2.33
2024-05-15	$2.37	$2.60	$2.61	$2.34
2024-05-16	$2.60	$2.82	$2.95	$2.57
2024-05-17	$2.82	$3.00	$3.29	$2.80
2024-05-18	$3.00	$2.95	$3.01	$2.79
2024-05-19	$2.95	$2.95	$3.03	$2.88
2024-05-20	$2.95	$3.04	$3.09	$2.84
2024-05-21	$3.04	$2.98	$3.15	$2.94
2024-05-22	$2.98	$2.94	$3.12	$2.80
2024-05-23	$2.94	$2.87	$2.99	$2.79
2024-05-24	$2.87	$2.85	$2.90	$2.66
2024-05-25	$2.85	$2.94	$3.00	$2.77
2024-05-26	$2.94	$2.95	$2.98	$2.91
2024-05-27	$2.95	$3.10	$3.20	$2.85
2024-05-28	$3.10	$2.98	$3.11	$2.90
2024-05-29	$2.98	$3.08	$3.15	$2.93
2024-05-30	$3.08	$3.03	$3.10	$2.90
2024-05-31	$3.03	$2.94	$3.04	$2.90
2024-06-01	$2.94	$2.99	$3.00	$2.89
2024-06-02	$2.99	$2.91	$2.99	$2.86
2024-06-03	$2.91	$2.88	$2.99	$2.87
2024-06-04	$2.88	$2.89	$2.89	$2.88
2024-06-06	$2.90	$2.86	$2.92	$2.83
2024-06-07	$2.86	$2.86	$2.86	$2.86
2024-06-08	$2.76	$2.69	$2.76	$2.66
2024-06-09	$2.69	$2.72	$2.74	$2.67
2024-06-10	$2.72	$2.68	$2.73	$2.60
2024-06-11	$2.68	$2.55	$2.68	$2.50
2024-06-12	$2.55	$2.59	$2.65	$2.47
2024-06-13	$2.59	$2.48	$2.69	$2.44
2024-06-14	$2.48	$2.51	$2.82	$2.43
2024-06-15	$2.51	$2.44	$2.60	$2.40
2024-06-16	$2.44	$2.43	$2.47	$2.39
2024-06-17	$2.43	$2.43	$2.43	$2.43

Description

ApexCoin is an X13 based altcoin that is both Proof of Work and Proof of Stake. The PoW ends after block 30000, or 15 days. The block time is 60 seconds.

Technology

Sorry, detailed technology about ApexCoin is not currently available

Features

Sorry, detailed features about ApexCoin is not currently available