BOSON Coin Values BOSON
Market Cap:
24h Vol:
Cryptocurrencies: 15953
Markets: 82418
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15953
Cryptocurrencies53.88%
Bitcoin ShareBoson Protocol Crypto Coin Rank 634
Website
129,446,075 BOSON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Boson Protocol
Boson Protocol valuesUSD Price $ 0.3675
$ 0.3675
Boson Protocol BTC Price 0.00000553
0.00000553
Boson Protocol 24h Vol $ 803,284
$ 803,284
Boson Protocol Market Cap $ 47,567,473
$ 47,567,473
24h Vol
12 BTC 1 H
-1.56 %
24 H
4.48 %
7 d
-15.87 %
Today Boson Protocol price in US dollars is currently
0.3675
USD, and if converted to Bitcoin is
0.00000553
BTC. A total of 129,446,075 BOSON are currently circulating in the Market. Boson Protocol price is currently experiencing a change of 4.48 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Boson Protocol have been traded on Crypto Exchanges. Get Boson Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Boson Protocol
Symbol
BOSON
Algorithm
X11
BTC Price
0.00000553 BTC
BTC Market
716 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
129,446,075 BOSON
1h
-1.56 %
24h
4.48 %
7d
-15.87 %
Reddit
N/A
Website
Share Boson Protocol Price
BOSON Charts
Boson Protocol Price Charts
BOSON High/Low Price Chart
Boson Protocol Price High/Low Price Chart
Historical Data
Boson Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2690000 | $0.2630000 | $0.2794000 | $0.2563000 |
| 2023-02-09 | $0.2630000 | $0.2353000 | $0.2702000 | $0.2306000 |
| 2023-02-10 | $0.2353000 | $0.2333000 | $0.2415000 | $0.2287000 |
| 2023-02-11 | $0.2333000 | $0.2426000 | $0.2427000 | $0.2324000 |
| 2023-02-12 | $0.2426000 | $0.2523000 | $0.2542000 | $0.2400000 |
| 2023-02-13 | $0.2523000 | $0.2401000 | $0.2537000 | $0.2308000 |
| 2023-02-14 | $0.2401000 | $0.2482000 | $0.2495000 | $0.2373000 |
| 2023-02-15 | $0.2482000 | $0.2563000 | $0.2782000 | $0.2444000 |
| 2023-02-16 | $0.2563000 | $0.2457000 | $0.2651000 | $0.2445000 |
| 2023-02-17 | $0.2457000 | $0.2659000 | $0.2748000 | $0.2448000 |
| 2023-02-18 | $0.2659000 | $0.2669000 | $0.2743000 | $0.2553000 |
| 2023-02-19 | $0.2669000 | $0.2600000 | $0.3037000 | $0.2551000 |
| 2023-02-20 | $0.2600000 | $0.2651000 | $0.2748000 | $0.2520000 |
| 2023-02-21 | $0.2651000 | $0.2530000 | $0.2721000 | $0.2512000 |
| 2023-02-22 | $0.2530000 | $0.2510000 | $0.2550000 | $0.2440000 |
| 2023-02-23 | $0.2510000 | $0.2699000 | $0.2827000 | $0.2510000 |
| 2023-02-24 | $0.2504000 | $0.2459000 | $0.2655000 | $0.2449000 |
| 2023-02-25 | $0.2459000 | $0.2363000 | $0.2481000 | $0.2266000 |
| 2023-02-26 | $0.2363000 | $0.2353000 | $0.2395000 | $0.2278000 |
| 2023-02-27 | $0.2353000 | $0.2276000 | $0.2376000 | $0.2268000 |
| 2023-02-28 | $0.2276000 | $0.2199000 | $0.2295000 | $0.2168000 |
| 2023-03-01 | $0.2199000 | $0.2248000 | $0.2277000 | $0.2150000 |
| 2023-03-02 | $0.2248000 | $0.2217000 | $0.2258000 | $0.2146000 |
| 2023-03-03 | $0.2217000 | $0.2100000 | $0.2224000 | $0.2083000 |
| 2023-03-04 | $0.2100000 | $0.2090000 | $0.2194000 | $0.2077000 |
| 2023-03-05 | $0.2090000 | $0.2091000 | $0.2115000 | $0.2076000 |
| 2023-03-06 | $0.2091000 | $0.2081000 | $0.2119000 | $0.2044000 |
| 2023-03-07 | $0.2081000 | $0.2094000 | $0.2125000 | $0.2052000 |
| 2023-03-08 | $0.2094000 | $0.2120000 | $0.2129000 | $0.2077000 |
| 2023-03-09 | $0.2120000 | $0.2116000 | $0.2372000 | $0.1968000 |
| 2023-03-10 | $0.2116000 | $0.1955000 | $0.2146000 | $0.1954000 |
| 2023-03-11 | $0.1955000 | $0.1954000 | $0.2068000 | $0.1930000 |
| 2023-03-12 | $0.1954000 | $0.2227000 | $0.2231000 | $0.1937000 |
| 2023-03-13 | $0.2227000 | $0.2133000 | $0.2260000 | $0.1931000 |
| 2023-03-14 | $0.2133000 | $0.2109000 | $0.2205000 | $0.2076000 |
| 2023-03-15 | $0.2109000 | $0.2027000 | $0.2190000 | $0.2000000 |
| 2023-03-16 | $0.2027000 | $0.2245000 | $0.2266000 | $0.1998000 |
| 2023-03-17 | $0.2245000 | $0.2228000 | $0.2296000 | $0.2181000 |
| 2023-03-18 | $0.2228000 | $0.2158000 | $0.2325000 | $0.2145000 |
| 2023-03-19 | $0.2158000 | $0.2279000 | $0.2339000 | $0.2137000 |
| 2023-03-20 | $0.2279000 | $0.2305000 | $0.2385000 | $0.2087000 |
| 2023-03-21 | $0.2305000 | $0.2313000 | $0.2343000 | $0.2145000 |
| 2023-03-22 | $0.2313000 | $0.2304000 | $0.2380000 | $0.2261000 |
| 2023-03-23 | $0.2304000 | $0.2382000 | $0.2393000 | $0.2254000 |
| 2023-03-24 | $0.2382000 | $0.2373000 | $0.2417000 | $0.2322000 |
| 2023-03-25 | $0.2373000 | $0.2249000 | $0.2382000 | $0.2248000 |
| 2023-03-26 | $0.2249000 | $0.2351000 | $0.2351000 | $0.2216000 |
| 2023-03-27 | $0.2351000 | $0.2231000 | $0.2363000 | $0.2223000 |
| 2023-03-28 | $0.2231000 | $0.2240000 | $0.2264000 | $0.2163000 |
| 2023-03-29 | $0.2240000 | $0.2225000 | $0.2293000 | $0.2168000 |
| 2023-03-30 | $0.2225000 | $0.2148000 | $0.2252000 | $0.2136000 |
| 2023-03-31 | $0.2148000 | $0.2183000 | $0.2227000 | $0.2096000 |
| 2023-04-01 | $0.2183000 | $0.2240000 | $0.2362000 | $0.2183000 |
| 2023-04-02 | $0.2240000 | $0.2115000 | $0.2244000 | $0.2115000 |
| 2023-04-03 | $0.2115000 | $0.2131000 | $0.2131000 | $0.2115000 |
| 2023-04-06 | $0.2321000 | $0.2276000 | $0.2333000 | $0.2205000 |
| 2023-04-07 | $0.2276000 | $0.2200000 | $0.2276000 | $0.2196000 |
| 2023-04-08 | $0.2200000 | $0.2195000 | $0.2252000 | $0.2188000 |
| 2023-04-09 | $0.2195000 | $0.2205000 | $0.2248000 | $0.2189000 |
| 2023-04-10 | $0.2205000 | $0.2245000 | $0.2299000 | $0.2191000 |
| 2023-04-11 | $0.2245000 | $0.2253000 | $0.2310000 | $0.2222000 |
| 2023-04-12 | $0.2253000 | $0.2243000 | $0.2259000 | $0.2176000 |
| 2023-04-13 | $0.2243000 | $0.2308000 | $0.2313000 | $0.2224000 |
| 2023-04-14 | $0.2308000 | $0.2388000 | $0.2445000 | $0.2290000 |
| 2023-04-15 | $0.2388000 | $0.2371000 | $0.2453000 | $0.2351000 |
| 2023-04-16 | $0.2371000 | $0.2482000 | $0.2483000 | $0.2318000 |
| 2023-04-17 | $0.2482000 | $0.2379000 | $0.2482000 | $0.2343000 |
| 2023-04-18 | $0.2379000 | $0.2488000 | $0.2493000 | $0.2311000 |
| 2023-04-19 | $0.2488000 | $0.2240000 | $0.2496000 | $0.2240000 |
| 2023-04-20 | $0.2240000 | $0.2117000 | $0.2286000 | $0.2102000 |
| 2023-04-21 | $0.2117000 | $0.1984000 | $0.2144000 | $0.1890000 |
| 2023-04-22 | $0.1984000 | $0.2007000 | $0.2187000 | $0.1948000 |
| 2023-04-23 | $0.2007000 | $0.1967000 | $0.2079000 | $0.1956000 |
| 2023-04-24 | $0.1967000 | $0.1927000 | $0.2005000 | $0.1909000 |
| 2023-04-25 | $0.1927000 | $0.1948000 | $0.1965000 | $0.1882000 |
| 2023-04-26 | $0.1948000 | $0.1907000 | $0.2028000 | $0.1870000 |
| 2023-04-27 | $0.1907000 | $0.1959000 | $0.1971000 | $0.1897000 |
| 2023-04-28 | $0.1959000 | $0.1894000 | $0.1995000 | $0.1870000 |
| 2023-04-29 | $0.1894000 | $0.2231000 | $0.2520000 | $0.0121500 |
| 2023-04-30 | $0.2231000 | $0.1922000 | $0.2246000 | $0.1851000 |
| 2023-05-01 | $0.1922000 | $0.1899000 | $0.1987000 | $0.1865000 |
| 2023-05-02 | $0.1899000 | $0.1992000 | $0.2026000 | $0.1809000 |
| 2023-05-03 | $0.1992000 | $0.2033000 | $0.2048000 | $0.1924000 |
| 2023-05-04 | $0.2033000 | $0.2086000 | $0.2087000 | $0.2008000 |
| 2023-05-05 | $0.2086000 | $0.2014000 | $0.2089000 | $0.1956000 |
| 2023-05-06 | $0.2014000 | $0.1956000 | $0.2084000 | $0.1927000 |
| 2023-05-07 | $0.1956000 | $0.1916000 | $0.1988000 | $0.1910000 |
| 2023-05-08 | $0.1916000 | $0.1811000 | $0.1916000 | $0.1749000 |
| 2023-05-09 | $0.1811000 | $0.1765000 | $0.1843000 | $0.1729000 |
| 2023-05-10 | $0.1765000 | $0.1753000 | $0.1785000 | $0.1699000 |
| 2023-05-11 | $0.1753000 | $0.1755000 | $0.1755000 | $0.1753000 |
| 2023-05-12 | $0.1709000 | $0.1764000 | $0.1796000 | $0.1709000 |
| 2023-05-13 | $0.1764000 | $0.1804000 | $0.1849000 | $0.1764000 |
| 2023-05-14 | $0.1804000 | $0.1832000 | $0.1844000 | $0.1794000 |
| 2023-05-15 | $0.1832000 | $0.1913000 | $0.1916000 | $0.1818000 |
| 2023-05-16 | $0.1913000 | $0.1839000 | $0.1913000 | $0.1819000 |
| 2023-05-17 | $0.1839000 | $0.1849000 | $0.1947000 | $0.1815000 |
| 2023-05-18 | $0.1849000 | $0.1851000 | $0.1899000 | $0.1805000 |
| 2023-05-19 | $0.1851000 | $0.1815000 | $0.1895000 | $0.1718000 |
| 2023-05-20 | $0.1815000 | $0.1796000 | $0.1906000 | $0.1727000 |
| 2023-05-21 | $0.1796000 | $0.1757000 | $0.1824000 | $0.1741000 |
| 2023-05-22 | $0.1757000 | $0.1747000 | $0.2027000 | $0.1738000 |
| 2023-05-23 | $0.1747000 | $0.1778000 | $0.2053000 | $0.1740000 |
| 2023-05-24 | $0.1778000 | $0.1747000 | $0.2184000 | $0.1464000 |
| 2023-05-25 | $0.1747000 | $0.1747000 | $0.1871000 | $0.1570000 |
| 2023-05-26 | $0.1747000 | $0.1827000 | $0.1847000 | $0.1735000 |
| 2023-05-27 | $0.1827000 | $0.1811000 | $0.1855000 | $0.1746000 |
| 2023-05-28 | $0.1811000 | $0.1870000 | $0.2019000 | $0.1748000 |
| 2023-05-29 | $0.1870000 | $0.1809000 | $0.2068000 | $0.1782000 |
| 2023-05-30 | $0.1809000 | $0.1785000 | $0.1918000 | $0.1766000 |
| 2023-05-31 | $0.1785000 | $0.1771000 | $0.2138000 | $0.1699000 |
| 2023-06-01 | $0.1771000 | $0.1760000 | $0.1776000 | $0.1754000 |
| 2023-06-02 | $0.1760000 | $0.1810000 | $0.1860000 | $0.1725000 |
| 2023-06-03 | $0.1810000 | $0.1775000 | $0.1829000 | $0.1749000 |
| 2023-06-04 | $0.1775000 | $0.1785000 | $0.1849000 | $0.1752000 |
| 2023-06-05 | $0.1785000 | $0.1784000 | $0.1785000 | $0.1782000 |
| 2023-06-06 | $0.1772000 | $0.1784000 | $0.1816000 | $0.1631000 |
| 2023-06-07 | $0.1784000 | $0.1817000 | $0.1832000 | $0.1677000 |
| 2023-06-08 | $0.1817000 | $0.1792000 | $0.1835000 | $0.1741000 |
| 2023-06-09 | $0.1792000 | $0.1735000 | $0.1807000 | $0.1735000 |
| 2023-06-10 | $0.1735000 | $0.1547000 | $0.1745000 | $0.1519000 |
| 2023-06-11 | $0.1544000 | $0.1553000 | $0.1554000 | $0.1543000 |
| 2023-06-12 | $0.1568000 | $0.1562000 | $0.1587000 | $0.1511000 |
| 2023-06-13 | $0.1562000 | $0.1546000 | $0.1603000 | $0.1509000 |
| 2023-06-14 | $0.1546000 | $0.1512000 | $0.1613000 | $0.1505000 |
| 2023-06-15 | $0.1512000 | $0.1555000 | $0.1589000 | $0.1505000 |
| 2023-06-16 | $0.1555000 | $0.1547000 | $0.1576000 | $0.1526000 |
| 2023-06-17 | $0.1547000 | $0.1607000 | $0.1608000 | $0.1527000 |
| 2023-06-18 | $0.1607000 | $0.1562000 | $0.1690000 | $0.1559000 |
| 2023-06-19 | $0.1572000 | $0.1646000 | $0.1681000 | $0.1570000 |
| 2023-06-20 | $0.1642000 | $0.1678000 | $0.1678000 | $0.1570000 |
| 2023-06-21 | $0.1678000 | $0.1653000 | $0.1683000 | $0.1583000 |
| 2023-06-22 | $0.1653000 | $0.1594000 | $0.1662000 | $0.1517000 |
| 2023-06-23 | $0.1594000 | $0.1568000 | $0.1612000 | $0.1529000 |
| 2023-06-24 | $0.1568000 | $0.1540000 | $0.1598000 | $0.1528000 |
| 2023-06-25 | $0.1540000 | $0.1562000 | $0.1596000 | $0.1527000 |
| 2023-06-26 | $0.1562000 | $0.1492000 | $0.1575000 | $0.1492000 |
| 2023-06-27 | $0.1492000 | $0.1514000 | $0.1553000 | $0.1480000 |
| 2023-06-28 | $0.1514000 | $0.1475000 | $0.1551000 | $0.1460000 |
| 2023-06-29 | $0.1475000 | $0.1490000 | $0.1542000 | $0.1475000 |
| 2023-06-30 | $0.1490000 | $0.1514000 | $0.1562000 | $0.1460000 |
| 2023-07-01 | $0.1514000 | $0.1523000 | $0.1540000 | $0.1498000 |
| 2023-07-02 | $0.1523000 | $0.1557000 | $0.1590000 | $0.1506000 |
| 2023-07-03 | $0.1557000 | $0.1592000 | $0.1604000 | $0.1526000 |
| 2023-07-04 | $0.1592000 | $0.1613000 | $0.1617000 | $0.1542000 |
| 2023-07-05 | $0.1613000 | $0.1569000 | $0.1613000 | $0.1514000 |
| 2023-07-06 | $0.1569000 | $0.1531000 | $0.1593000 | $0.1501000 |
| 2023-07-07 | $0.1531000 | $0.1548000 | $0.1561000 | $0.1487000 |
| 2023-07-08 | $0.1548000 | $0.1507000 | $0.1570000 | $0.1487000 |
| 2023-07-09 | $0.1507000 | $0.1470000 | $0.1537000 | $0.1465000 |
| 2023-07-10 | $0.1470000 | $0.1524000 | $0.1548000 | $0.1467000 |
| 2023-07-11 | $0.1524000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2023-07-12 | $0.1495000 | $0.1500000 | $0.1527000 | $0.1471000 |
| 2023-07-13 | $0.1500000 | $0.1606000 | $0.1618000 | $0.1491000 |
| 2023-07-14 | $0.1606000 | $0.1511000 | $0.1609000 | $0.1478000 |
| 2023-07-15 | $0.1511000 | $0.1515000 | $0.1562000 | $0.1511000 |
| 2023-07-16 | $0.1515000 | $0.1521000 | $0.1541000 | $0.1490000 |
| 2023-07-17 | $0.1521000 | $0.1523000 | $0.1549000 | $0.1496000 |
| 2023-07-18 | $0.1523000 | $0.1493000 | $0.1528000 | $0.1488000 |
| 2023-07-19 | $0.1493000 | $0.1494000 | $0.1519000 | $0.1483000 |
| 2023-07-20 | $0.1494000 | $0.1488000 | $0.1542000 | $0.1480000 |
| 2023-07-21 | $0.1488000 | $0.1507000 | $0.1511000 | $0.1480000 |
| 2023-07-22 | $0.1507000 | $0.1471000 | $0.1523000 | $0.1459000 |
| 2023-07-23 | $0.1471000 | $0.1492000 | $0.1504000 | $0.1466000 |
| 2023-07-24 | $0.1492000 | $0.1438000 | $0.1495000 | $0.1421000 |
| 2023-07-25 | $0.1438000 | $0.1392000 | $0.1447000 | $0.1379000 |
| 2023-07-26 | $0.1392000 | $0.1398000 | $0.1414000 | $0.1381000 |
| 2023-07-27 | $0.1398000 | $0.1391000 | $0.1413000 | $0.1384000 |
| 2023-07-28 | $0.1391000 | $0.1404000 | $0.1408000 | $0.1389000 |
| 2023-07-29 | $0.1404000 | $0.1411000 | $0.1417000 | $0.1389000 |
| 2023-07-30 | $0.1411000 | $0.1397000 | $0.1430000 | $0.1389000 |
| 2023-07-31 | $0.1397000 | $0.1381000 | $0.1417000 | $0.1381000 |
| 2023-08-01 | $0.1381000 | $0.1389000 | $0.1415000 | $0.1364000 |
| 2023-08-02 | $0.1389000 | $0.1370000 | $0.1417000 | $0.1350000 |
| 2023-08-03 | $0.1370000 | $0.1366000 | $0.1382000 | $0.1350000 |
| 2023-08-04 | $0.1366000 | $0.1294000 | $0.1372000 | $0.1293000 |
| 2023-08-05 | $0.1294000 | $0.1274000 | $0.1297000 | $0.1261000 |
| 2023-08-06 | $0.1274000 | $0.1239000 | $0.1292000 | $0.1219000 |
| 2023-08-07 | $0.1239000 | $0.1232000 | $0.1278000 | $0.1212000 |
| 2023-08-08 | $0.1232000 | $0.1241000 | $0.1262000 | $0.1202000 |
| 2023-08-09 | $0.1241000 | $0.1201000 | $0.1242000 | $0.1195000 |
| 2023-08-10 | $0.1201000 | $0.1110000 | $0.1219000 | $0.1073000 |
| 2023-08-11 | $0.1110000 | $0.1154000 | $0.1179000 | $0.1091000 |
| 2023-08-12 | $0.1154000 | $0.1197000 | $0.1232000 | $0.1121000 |
| 2023-08-13 | $0.1197000 | $0.1152000 | $0.1222000 | $0.1148000 |
| 2023-08-14 | $0.1152000 | $0.1155000 | $0.1155000 | $0.1152000 |
| 2023-08-15 | $0.1125000 | $0.1106000 | $0.1161000 | $0.1098000 |
| 2023-08-16 | $0.1106000 | $0.1044000 | $0.1113000 | $0.1039000 |
| 2023-08-17 | $0.1044000 | $0.0991000 | $0.1143000 | $0.0991000 |
| 2023-08-18 | $0.0991000 | $0.1037000 | $0.1050000 | $0.0985 |
| 2023-08-19 | $0.1037000 | $0.1024000 | $0.1080000 | $0.0999600 |
| 2023-08-20 | $0.1024000 | $0.1096000 | $0.1118000 | $0.0993400 |
| 2023-08-21 | $0.1096000 | $0.1152000 | $0.1218000 | $0.1087000 |
| 2023-08-22 | $0.1152000 | $0.1072000 | $0.1171000 | $0.1043000 |
| 2023-08-23 | $0.1072000 | $0.1105000 | $0.1114000 | $0.1048000 |
| 2023-08-24 | $0.1105000 | $0.1018000 | $0.1121000 | $0.1003000 |
| 2023-08-25 | $0.1018000 | $0.1019000 | $0.1035000 | $0.1002000 |
| 2023-08-26 | $0.1019000 | $0.1008000 | $0.1037000 | $0.0998500 |
| 2023-08-27 | $0.1008000 | $0.1030000 | $0.1038000 | $0.1008000 |
| 2023-08-28 | $0.1030000 | $0.1024000 | $0.1037000 | $0.1008000 |
| 2023-08-29 | $0.1024000 | $0.1075000 | $0.1092000 | $0.1010000 |
| 2023-08-30 | $0.1075000 | $0.1067000 | $0.1094000 | $0.1039000 |
| 2023-08-31 | $0.1067000 | $0.1044000 | $0.1069000 | $0.1034000 |
| 2023-09-01 | $0.1044000 | $0.1042000 | $0.1060000 | $0.1035000 |
| 2023-09-02 | $0.1042000 | $0.1037000 | $0.1099000 | $0.1029000 |
| 2023-09-03 | $0.1037000 | $0.1110000 | $0.1125000 | $0.1035000 |
| 2023-09-04 | $0.1110000 | $0.1151000 | $0.1167000 | $0.1107000 |
| 2023-09-05 | $0.1151000 | $0.1479000 | $0.1532000 | $0.1142000 |
| 2023-09-06 | $0.1479000 | $0.1447000 | $0.1551000 | $0.1385000 |
| 2023-09-07 | $0.1447000 | $0.1601000 | $0.1661000 | $0.1335000 |
| 2023-09-08 | $0.1601000 | $0.1495000 | $0.1623000 | $0.1442000 |
| 2023-09-09 | $0.1495000 | $0.1502000 | $0.1514000 | $0.1406000 |
| 2023-09-10 | $0.1502000 | $0.1383000 | $0.1502000 | $0.1352000 |
| 2023-09-11 | $0.1383000 | $0.1292000 | $0.1392000 | $0.1250000 |
| 2023-09-12 | $0.1292000 | $0.1542000 | $0.1560000 | $0.1292000 |
| 2023-09-13 | $0.1542000 | $0.1476000 | $0.1547000 | $0.1386000 |
| 2023-09-14 | $0.1476000 | $0.1486000 | $0.1520000 | $0.1393000 |
| 2023-09-15 | $0.1486000 | $0.1524000 | $0.1546000 | $0.1419000 |
| 2023-09-16 | $0.1524000 | $0.1516000 | $0.1539000 | $0.1446000 |
| 2023-09-17 | $0.1516000 | $0.1467000 | $0.1516000 | $0.1451000 |
| 2023-09-18 | $0.1467000 | $0.1515000 | $0.1515000 | $0.1439000 |
| 2023-09-19 | $0.1515000 | $0.1558000 | $0.1562000 | $0.1481000 |
| 2023-09-20 | $0.1558000 | $0.1521000 | $0.1578000 | $0.1423000 |
| 2023-09-21 | $0.1521000 | $0.1382000 | $0.1522000 | $0.1356000 |
| 2023-09-22 | $0.1382000 | $0.1379000 | $0.1479000 | $0.1358000 |
| 2023-09-23 | $0.1379000 | $0.1373000 | $0.1465000 | $0.1372000 |
| 2023-09-24 | $0.1373000 | $0.1416000 | $0.1462000 | $0.1371000 |
| 2023-09-25 | $0.1416000 | $0.1427000 | $0.1474000 | $0.1382000 |
| 2023-09-26 | $0.1427000 | $0.1351000 | $0.1430000 | $0.1345000 |
| 2023-09-27 | $0.1351000 | $0.1450000 | $0.1461000 | $0.1351000 |
| 2023-09-28 | $0.1450000 | $0.1518000 | $0.1581000 | $0.1377000 |
| 2023-09-29 | $0.1518000 | $0.1463000 | $0.1532000 | $0.1420000 |
| 2023-09-30 | $0.1463000 | $0.1465000 | $0.1546000 | $0.1431000 |
| 2023-10-01 | $0.1465000 | $0.1470000 | $0.1497000 | $0.1440000 |
| 2023-10-02 | $0.1470000 | $0.1479000 | $0.1554000 | $0.1460000 |
| 2023-10-03 | $0.1479000 | $0.1520000 | $0.1525000 | $0.1470000 |
| 2023-10-04 | $0.1520000 | $0.1633000 | $0.1637000 | $0.1477000 |
| 2023-10-05 | $0.1633000 | $0.1499000 | $0.1633000 | $0.1489000 |
| 2023-10-06 | $0.1499000 | $0.1505000 | $0.1542000 | $0.1483000 |
| 2023-10-07 | $0.1509000 | $0.1512000 | $0.1513000 | $0.1505000 |
| 2023-10-08 | $0.1498000 | $0.1491000 | $0.1553000 | $0.1443000 |
| 2023-10-09 | $0.1491000 | $0.1478000 | $0.1500000 | $0.1446000 |
| 2023-10-10 | $0.1478000 | $0.1420000 | $0.1502000 | $0.1410000 |
| 2023-10-11 | $0.1420000 | $0.1431000 | $0.1450000 | $0.1403000 |
| 2023-10-12 | $0.1431000 | $0.1394000 | $0.1440000 | $0.1389000 |
| 2023-10-13 | $0.1394000 | $0.1446000 | $0.1450000 | $0.1389000 |
| 2023-10-14 | $0.1446000 | $0.1500000 | $0.1500000 | $0.1421000 |
| 2023-10-15 | $0.1500000 | $0.1478000 | $0.1500000 | $0.1422000 |
| 2023-10-16 | $0.1478000 | $0.1470000 | $0.1505000 | $0.1426000 |
| 2023-10-17 | $0.1470000 | $0.1484000 | $0.1534000 | $0.1434000 |
| 2023-10-18 | $0.1484000 | $0.1524000 | $0.1527000 | $0.1484000 |
| 2023-10-19 | $0.1524000 | $0.1514000 | $0.1526000 | $0.1463000 |
| 2023-10-20 | $0.1514000 | $0.1554000 | $0.1592000 | $0.1506000 |
| 2023-10-21 | $0.1554000 | $0.1541000 | $0.1577000 | $0.1514000 |
| 2023-10-22 | $0.1541000 | $0.1817000 | $0.1864000 | $0.1539000 |
| 2023-10-23 | $0.1817000 | $0.1729000 | $0.1851000 | $0.1694000 |
| 2023-10-24 | $0.1729000 | $0.1844000 | $0.1859000 | $0.1727000 |
| 2023-10-25 | $0.1844000 | $0.1736000 | $0.1847000 | $0.1733000 |
| 2023-10-26 | $0.1736000 | $0.1829000 | $0.1856000 | $0.1693000 |
| 2023-10-27 | $0.1829000 | $0.1855000 | $0.1864000 | $0.1762000 |
| 2023-10-28 | $0.1855000 | $0.1850000 | $0.1904000 | $0.1824000 |
| 2023-10-29 | $0.1850000 | $0.1779000 | $0.1881000 | $0.1773000 |
| 2023-10-30 | $0.1779000 | $0.1817000 | $0.1830000 | $0.1742000 |
| 2023-10-31 | $0.1817000 | $0.1947000 | $0.2173000 | $0.1698000 |
| 2023-11-01 | $0.1947000 | $0.2052000 | $0.2081000 | $0.1852000 |
| 2023-11-02 | $0.2052000 | $0.1872000 | $0.2076000 | $0.1853000 |
| 2023-11-03 | $0.1872000 | $0.1834000 | $0.1872000 | $0.1807000 |
| 2023-11-04 | $0.1834000 | $0.1966000 | $0.1974000 | $0.1824000 |
| 2023-11-05 | $0.1966000 | $0.1911000 | $0.2081000 | $0.1864000 |
| 2023-11-06 | $0.1911000 | $0.1946000 | $0.2035000 | $0.1893000 |
| 2023-11-07 | $0.1946000 | $0.1887000 | $0.1946000 | $0.1862000 |
| 2023-11-08 | $0.1887000 | $0.1969000 | $0.1986000 | $0.1852000 |
| 2023-11-09 | $0.1969000 | $0.1918000 | $0.2044000 | $0.1879000 |
| 2023-11-10 | $0.1905000 | $0.1919000 | $0.1920000 | $0.1902000 |
| 2023-12-24 | $0.2470000 | $0.2397000 | $0.2553000 | $0.2390000 |
| 2023-12-25 | $0.2397000 | $0.2800000 | $0.2881000 | $0.2375000 |
| 2023-12-26 | $0.2800000 | $0.2576000 | $0.2814000 | $0.2541000 |
| 2023-12-27 | $0.2576000 | $0.2728000 | $0.2808000 | $0.2509000 |
| 2023-12-28 | $0.2728000 | $0.2715000 | $0.2920000 | $0.2641000 |
| 2023-12-29 | $0.2715000 | $0.2453000 | $0.2717000 | $0.2447000 |
| 2023-12-30 | $0.2453000 | $0.2493000 | $0.2500000 | $0.2427000 |
| 2023-12-31 | $0.2493000 | $0.2426000 | $0.2493000 | $0.2410000 |
| 2024-01-01 | $0.2426000 | $0.2406000 | $0.2436000 | $0.2374000 |
| 2024-01-02 | $0.2406000 | $0.2412000 | $0.2592000 | $0.2356000 |
| 2024-01-03 | $0.2412000 | $0.2316000 | $0.2438000 | $0.2202000 |
| 2024-01-04 | $0.2316000 | $0.2428000 | $0.2462000 | $0.2289000 |
| 2024-01-05 | $0.2428000 | $0.2237000 | $0.2429000 | $0.2208000 |
| 2024-01-06 | $0.2237000 | $0.2202000 | $0.2296000 | $0.2111000 |
| 2024-01-07 | $0.2202000 | $0.2173000 | $0.2256000 | $0.2167000 |
| 2024-01-08 | $0.2173000 | $0.2243000 | $0.2245000 | $0.1973000 |
| 2024-01-09 | $0.2236000 | $0.2089000 | $0.2324000 | $0.2043000 |
| 2024-01-10 | $0.2084000 | $0.2255000 | $0.2259000 | $0.2016000 |
| 2024-01-11 | $0.2255000 | $0.2144000 | $0.2301000 | $0.2140000 |
| 2024-01-12 | $0.2144000 | $0.2066000 | $0.2291000 | $0.2061000 |
| 2024-01-13 | $0.2066000 | $0.2114000 | $0.2152000 | $0.2073000 |
| 2024-01-14 | $0.2117000 | $0.2064000 | $0.2150000 | $0.2062000 |
| 2024-01-15 | $0.2064000 | $0.2089000 | $0.2104000 | $0.2011000 |
| 2024-01-16 | $0.2089000 | $0.2123000 | $0.2138000 | $0.2068000 |
| 2024-01-17 | $0.2123000 | $0.2162000 | $0.2177000 | $0.2019000 |
| 2024-01-18 | $0.2162000 | $0.2116000 | $0.2201000 | $0.2091000 |
| 2024-01-19 | $0.2121000 | $0.2077000 | $0.2139000 | $0.2012000 |
| 2024-01-20 | $0.2071000 | $0.2151000 | $0.2155000 | $0.2055000 |
| 2024-01-21 | $0.2151000 | $0.2147000 | $0.2193000 | $0.2134000 |
| 2024-01-22 | $0.2143000 | $0.2090000 | $0.2090000 | $0.1977000 |
| 2024-01-23 | $0.2078000 | $0.2006000 | $0.2105000 | $0.1911000 |
| 2024-01-24 | $0.2006000 | $0.2055000 | $0.2116000 | $0.2000000 |
| 2024-01-25 | $0.2055000 | $0.2016000 | $0.2129000 | $0.1987000 |
| 2024-01-26 | $0.2016000 | $0.2113000 | $0.2174000 | $0.2004000 |
| 2024-01-27 | $0.2113000 | $0.2194000 | $0.2249000 | $0.2053000 |
| 2024-01-28 | $0.2194000 | $0.2208000 | $0.2279000 | $0.2087000 |
| 2024-01-29 | $0.2208000 | $0.2300000 | $0.2355000 | $0.2093000 |
| 2024-01-30 | $0.2300000 | $0.2249000 | $0.2302000 | $0.2173000 |
| 2024-01-31 | $0.2249000 | $0.2135000 | $0.2273000 | $0.2103000 |
| 2024-02-01 | $0.2135000 | $0.2029000 | $0.2207000 | $0.2026000 |
| 2024-02-02 | $0.2029000 | $0.2081000 | $0.2231000 | $0.2029000 |
| 2024-02-03 | $0.2081000 | $0.2190000 | $0.2206000 | $0.2065000 |
| 2024-02-04 | $0.2190000 | $0.2101000 | $0.2195000 | $0.2096000 |
| 2024-02-05 | $0.2101000 | $0.2110000 | $0.2143000 | $0.2091000 |
| 2024-02-06 | $0.2108000 | $0.2111000 | $0.2194000 | $0.2095000 |
| 2024-02-07 | $0.2111000 | $0.2151000 | $0.2198000 | $0.2086000 |
| 2024-02-08 | $0.2151000 | $0.2110000 | $0.2189000 | $0.2076000 |
| 2024-02-09 | $0.2110000 | $0.2160000 | $0.2172000 | $0.2094000 |
| 2024-02-10 | $0.2160000 | $0.2189000 | $0.2200000 | $0.2144000 |
| 2024-02-11 | $0.2189000 | $0.2198000 | $0.2222000 | $0.2138000 |
| 2024-02-12 | $0.2198000 | $0.2379000 | $0.2390000 | $0.2131000 |
| 2024-02-13 | $0.2379000 | $0.2375000 | $0.2382000 | $0.2203000 |
| 2024-02-14 | $0.2375000 | $0.2508000 | $0.2527000 | $0.2231000 |
| 2024-02-15 | $0.2508000 | $0.2319000 | $0.2509000 | $0.2301000 |
| 2024-02-16 | $0.2319000 | $0.2380000 | $0.2429000 | $0.2289000 |
| 2024-02-17 | $0.2370000 | $0.2368000 | $0.2379000 | $0.2364000 |
| 2024-02-18 | $0.2298000 | $0.2444000 | $0.2467000 | $0.2298000 |
| 2024-02-19 | $0.2444000 | $0.2500000 | $0.2502000 | $0.2358000 |
| 2024-02-20 | $0.2500000 | $0.2426000 | $0.2500000 | $0.2274000 |
| 2024-02-21 | $0.2421000 | $0.2363000 | $0.2444000 | $0.2316000 |
| 2024-02-22 | $0.2373000 | $0.2547000 | $0.2552000 | $0.2292000 |
| 2024-02-23 | $0.2547000 | $0.2409000 | $0.2600000 | $0.2354000 |
| 2024-02-24 | $0.2409000 | $0.2471000 | $0.2483000 | $0.2373000 |
| 2024-02-25 | $0.2471000 | $0.2453000 | $0.2497000 | $0.2379000 |
| 2024-02-26 | $0.2453000 | $0.2553000 | $0.2557000 | $0.2391000 |
| 2024-02-27 | $0.2553000 | $0.2709000 | $0.2924000 | $0.2498000 |
| 2024-02-28 | $0.2709000 | $0.3311000 | $0.3376000 | $0.2689000 |
| 2024-02-29 | $0.3311000 | $0.2848000 | $0.3423000 | $0.2809000 |
| 2024-03-01 | $0.2848000 | $0.3223000 | $0.3228000 | $0.2692000 |
| 2024-03-02 | $0.3223000 | $0.3849000 | $0.4227000 | $0.3147000 |
| 2024-03-03 | $0.3849000 | $0.3641000 | $0.3922000 | $0.3351000 |
| 2024-03-04 | $0.3641000 | $0.4195000 | $0.4491000 | $0.3459000 |
| 2024-03-05 | $0.4195000 | $0.3695000 | $0.4217000 | $0.3207000 |
| 2024-03-06 | $0.3695000 | $0.3749000 | $0.3863000 | $0.3400000 |
| 2024-03-07 | $0.3749000 | $0.3490000 | $0.3770000 | $0.3400000 |
| 2024-03-08 | $0.3490000 | $0.3591000 | $0.3610000 | $0.3298000 |
| 2024-03-09 | $0.3589000 | $0.3588000 | $0.3594000 | $0.3583000 |
| 2024-03-10 | $0.4003000 | $0.3748000 | $0.4242000 | $0.3615000 |
| 2024-03-11 | $0.3748000 | $0.3811000 | $0.4082000 | $0.3526000 |
| 2024-03-12 | $0.3811000 | $0.3519000 | $0.3872000 | $0.3503000 |
| 2024-03-13 | $0.3519000 | $0.3447000 | $0.3784000 | $0.3421000 |
| 2024-03-14 | $0.3447000 | $0.3391000 | $0.3592000 | $0.3282000 |
| 2024-03-15 | $0.3391000 | $0.3132000 | $0.3413000 | $0.2952000 |
| 2024-03-16 | $0.3132000 | $0.2968000 | $0.3279000 | $0.2916000 |
| 2024-03-17 | $0.2968000 | $0.3056000 | $0.3196000 | $0.2768000 |
| 2024-03-18 | $0.3056000 | $0.2773000 | $0.3142000 | $0.2773000 |
| 2024-03-19 | $0.2773000 | $0.2751000 | $0.3076000 | $0.2665000 |
| 2024-03-20 | $0.2751000 | $0.3522000 | $0.3555000 | $0.2729000 |
| 2024-03-21 | $0.3522000 | $0.4462000 | $0.4572000 | $0.3423000 |
| 2024-03-22 | $0.4462000 | $0.5053000 | $0.5229000 | $0.3981000 |
| 2024-03-23 | $0.5053000 | $0.5555000 | $0.5988000 | $0.4870000 |
| 2024-03-24 | $0.5555000 | $0.5215000 | $0.5775000 | $0.5012000 |
| 2024-03-25 | $0.5215000 | $0.7299000 | $0.7426000 | $0.5110000 |
| 2024-03-26 | $0.7299000 | $0.6709000 | $0.7418000 | $0.5694000 |
| 2024-03-27 | $0.6709000 | $0.9028000 | $0.9287000 | $0.6617000 |
| 2024-03-28 | $0.9028000 | $0.8265000 | $0.9581000 | $0.8057000 |
| 2024-03-29 | $0.8265000 | $0.7315000 | $0.8297000 | $0.6954000 |
| 2024-03-30 | $0.7315000 | $0.8176000 | $0.8512000 | $0.6911000 |
| 2024-03-31 | $0.8176000 | $0.8295000 | $0.8680000 | $0.7537000 |
| 2024-04-01 | $0.8295000 | $0.7368000 | $0.8295000 | $0.7135000 |
| 2024-04-02 | $0.7368000 | $0.6520000 | $0.7426000 | $0.6427000 |
| 2024-04-03 | $0.6520000 | $0.6202000 | $0.6696000 | $0.5942000 |
| 2024-04-04 | $0.6202000 | $0.6250000 | $0.6592000 | $0.5947000 |
| 2024-04-05 | $0.6250000 | $0.5735000 | $0.6271000 | $0.5619000 |
| 2024-04-06 | $0.5735000 | $0.6011000 | $0.6062000 | $0.5637000 |
| 2024-04-07 | $0.6011000 | $0.6381000 | $0.6644000 | $0.5457000 |
| 2024-04-08 | $0.6381000 | $0.7036000 | $0.7609000 | $0.6226000 |
| 2024-04-09 | $0.7036000 | $0.7151000 | $0.7236000 | $0.6376000 |
| 2024-04-10 | $0.7151000 | $0.6728000 | $0.7337000 | $0.6452000 |
| 2024-04-11 | $0.6728000 | $0.6463000 | $0.6829000 | $0.6326000 |
| 2024-04-12 | $0.6463000 | $0.5613000 | $0.6534000 | $0.5088000 |
| 2024-04-13 | $0.5613000 | $0.5314000 | $0.6539000 | $0.4498000 |
| 2024-04-14 | $0.5314000 | $0.5887000 | $0.5893000 | $0.4740000 |
| 2024-04-15 | $0.5887000 | $0.5553000 | $0.6282000 | $0.5294000 |
| 2024-04-16 | $0.5553000 | $0.5299000 | $0.5573000 | $0.5054000 |
| 2024-04-17 | $0.5299000 | $0.4765000 | $0.5327000 | $0.4757000 |
| 2024-04-18 | $0.4765000 | $0.5289000 | $0.5754000 | $0.4702000 |
| 2024-04-19 | $0.5289000 | $0.5530000 | $0.5611000 | $0.4881000 |
| 2024-04-20 | $0.5530000 | $0.6350000 | $0.6368000 | $0.5261000 |
| 2024-04-21 | $0.6350000 | $0.6491000 | $0.6960000 | $0.6317000 |
| 2024-04-22 | $0.6491000 | $0.6997000 | $0.7354000 | $0.6455000 |
| 2024-04-23 | $0.6997000 | $0.6400000 | $0.6997000 | $0.6309000 |
| 2024-04-24 | $0.6400000 | $0.5799000 | $0.6588000 | $0.5791000 |
| 2024-04-25 | $0.5799000 | $0.6396000 | $0.6495000 | $0.5681000 |
| 2024-04-26 | $0.6396000 | $0.5646000 | $0.6493000 | $0.5556000 |
| 2024-04-27 | $0.5646000 | $0.5439000 | $0.5646000 | $0.5269000 |
| 2024-04-28 | $0.5439000 | $0.5752000 | $0.6221000 | $0.5413000 |
| 2024-04-29 | $0.5752000 | $0.5473000 | $0.5793000 | $0.5368000 |
| 2024-04-30 | $0.5473000 | $0.5308000 | $0.5585000 | $0.5011000 |
| 2024-05-01 | $0.5308000 | $0.5297000 | $0.5309000 | $0.5295000 |
| 2024-05-02 | $0.5416000 | $0.5598000 | $0.5772000 | $0.5141000 |
| 2024-05-03 | $0.5598000 | $0.6114000 | $0.6116000 | $0.5545000 |
| 2024-05-04 | $0.6114000 | $0.5794000 | $0.6117000 | $0.5751000 |
| 2024-05-05 | $0.5794000 | $0.5915000 | $0.5925000 | $0.5613000 |
| 2024-05-06 | $0.5915000 | $0.5531000 | $0.6152000 | $0.5316000 |
| 2024-05-07 | $0.5531000 | $0.5602000 | $0.5722000 | $0.5331000 |
| 2024-05-08 | $0.5602000 | $0.5040000 | $0.5654000 | $0.4908000 |
| 2024-05-09 | $0.5040000 | $0.5052000 | $0.5103000 | $0.4765000 |
| 2024-05-10 | $0.5052000 | $0.4730000 | $0.5243000 | $0.4703000 |
| 2024-05-11 | $0.4730000 | $0.4693000 | $0.4765000 | $0.4586000 |
| 2024-05-12 | $0.4693000 | $0.4603000 | $0.4928000 | $0.4585000 |
| 2024-05-13 | $0.4603000 | $0.4641000 | $0.4740000 | $0.4576000 |
| 2024-05-14 | $0.4641000 | $0.4211000 | $0.4660000 | $0.4116000 |
| 2024-05-15 | $0.4211000 | $0.4721000 | $0.4808000 | $0.4138000 |
| 2024-05-16 | $0.4721000 | $0.4823000 | $0.4829000 | $0.4533000 |
| 2024-05-17 | $0.4823000 | $0.5142000 | $0.5419000 | $0.4817000 |
| 2024-05-18 | $0.5142000 | $0.4988000 | $0.5200000 | $0.4971000 |
| 2024-05-19 | $0.4988000 | $0.4613000 | $0.5033000 | $0.4613000 |
| 2024-05-20 | $0.4613000 | $0.5317000 | $0.5374000 | $0.4511000 |
| 2024-05-21 | $0.5317000 | $0.5013000 | $0.5410000 | $0.4887000 |
| 2024-05-22 | $0.5013000 | $0.4877000 | $0.5037000 | $0.4870000 |
| 2024-05-23 | $0.4877000 | $0.4802000 | $0.5024000 | $0.4788000 |
| 2024-05-24 | $0.4802000 | $0.4994000 | $0.5071000 | $0.4771000 |
| 2024-05-25 | $0.4994000 | $0.5489000 | $0.5658000 | $0.4978000 |
| 2024-05-26 | $0.5489000 | $0.5505000 | $0.5839000 | $0.5378000 |
| 2024-05-27 | $0.5505000 | $0.6231000 | $0.6377000 | $0.5505000 |
| 2024-05-28 | $0.6231000 | $0.5884000 | $0.6302000 | $0.5770000 |
| 2024-05-29 | $0.5884000 | $0.5286000 | $0.5884000 | $0.5269000 |
| 2024-05-30 | $0.5286000 | $0.4849000 | $0.5395000 | $0.4834000 |
| 2024-05-31 | $0.4849000 | $0.4794000 | $0.5092000 | $0.4788000 |
| 2024-06-01 | $0.4794000 | $0.4662000 | $0.4944000 | $0.4548000 |
| 2024-06-02 | $0.4662000 | $0.4599000 | $0.4984000 | $0.4527000 |
| 2024-06-03 | $0.4599000 | $0.4511000 | $0.4820000 | $0.4493000 |
| 2024-06-04 | $0.4511000 | $0.4500000 | $0.4525000 | $0.4500000 |
| 2024-06-06 | $0.4662000 | $0.4775000 | $0.4990000 | $0.4585000 |
| 2024-06-07 | $0.4773000 | $0.4788000 | $0.4796000 | $0.4768000 |
| 2024-06-08 | $0.4684000 | $0.4564000 | $0.4703000 | $0.4370000 |
| 2024-06-09 | $0.4564000 | $0.4351000 | $0.4581000 | $0.4291000 |
| 2024-06-10 | $0.4351000 | $0.4356000 | $0.4564000 | $0.4227000 |
| 2024-06-11 | $0.4356000 | $0.4144000 | $0.4385000 | $0.4033000 |
| 2024-06-12 | $0.4144000 | $0.4327000 | $0.4511000 | $0.4068000 |
| 2024-06-13 | $0.4327000 | $0.3833000 | $0.4333000 | $0.3831000 |
| 2024-06-14 | $0.3833000 | $0.3546000 | $0.3842000 | $0.3460000 |
| 2024-06-15 | $0.3546000 | $0.3509000 | $0.3609000 | $0.3398000 |
| 2024-06-16 | $0.3509000 | $0.3805000 | $0.3805000 | $0.3364000 |
| 2024-06-17 | $0.3805000 | $0.3768000 | $0.3805000 | $0.3634000 |
Description
Boson Protocol Crypto ICO Description
BosonCoin is a Proof of Work/Proof of Stake cryptocurrency using the X11 hashing algorithm. BosonCoin is named after the Boson, a subatomic particle, such as a photon, that has zero or integral spin and follows the statistical description given by S. N. Bose and Einstein.
Technology
Boson Protocol Crypto Technology
Sorry, detailed technology about Boson Protocol is not currently available
Features
Boson Protocol Crypto Features
Sorry, detailed features about Boson Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net