BTU Coin Values BTU
Market Cap:
24h Vol:
Cryptocurrencies: 15691
Markets: 83160
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15691
Cryptocurrencies52.71%
Bitcoin ShareBTU Protocol Crypto Coin Rank 242
Website
90,014,991 BTU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BTU Protocol
BTU Protocol valuesUSD Price $ 0.4662
$ 0.4662
BTU Protocol BTC Price 0.00005040
0.00005040
BTU Protocol 24h Vol $ 333,904
$ 333,904
BTU Protocol Market Cap $ 41,967,030
$ 41,967,030
24h Vol
36 BTC 1 H
0.08 %
24 H
-8.56 %
7 d
3.01 %
Today BTU Protocol price in US dollars is currently
0.4662
USD, and if converted to Bitcoin is
0.00005040
BTC. A total of 90,014,991 BTU are currently circulating in the Market. BTU Protocol price is currently experiencing a change of -8.56 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars BTU Protocol have been traded on Crypto Exchanges. Get BTU Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
BTU Protocol
Symbol
BTU
Algorithm
ETH Token
BTC Price
0.00005040 BTC
BTC Market
4,537 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
90,014,991 BTU
1h
0.08 %
24h
-8.56 %
7d
3.01 %
Twitter
Website
Share BTU Protocol Price
BTU Charts
BTU Protocol Price Charts
BTU High/Low Price Chart
BTU Protocol Price High/Low Price Chart
Historical Data
BTU Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1349000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-02-09 | $0.1332000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-02-10 | $0.1265000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-02-11 | $0.1255000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-02-12 | $0.1268000 | $0.1262000 | $0.1264000 | $0.1262000 |
| 2023-02-13 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-02-14 | $0.1262000 | $0.1108000 | $0.1286000 | $0.1108000 |
| 2023-02-15 | $0.1108000 | $0.1409000 | $0.1409000 | $0.1214000 |
| 2023-02-16 | $0.1409000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-02-17 | $0.1363000 | $0.1426000 | $0.1426000 | $0.1423000 |
| 2023-02-18 | $0.1426000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-02-19 | $0.1429000 | $0.1210000 | $0.1409000 | $0.0855 |
| 2023-02-20 | $0.1210000 | $0.1234000 | $0.1237000 | $0.1232000 |
| 2023-02-21 | $0.1234000 | $0.1418000 | $0.1418000 | $0.1215000 |
| 2023-02-22 | $0.1418000 | $0.1207000 | $0.1584000 | $0.0876 |
| 2023-02-23 | $0.1207000 | $0.1530000 | $0.1542000 | $0.1195000 |
| 2023-02-24 | $0.1530000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-02-25 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-02-26 | $0.1480000 | $0.1505000 | $0.1508000 | $0.1505000 |
| 2023-02-27 | $0.1505000 | $0.1503000 | $0.1503000 | $0.1501000 |
| 2023-02-28 | $0.1503000 | $0.1501000 | $0.1501000 | $0.1481000 |
| 2023-03-01 | $0.1501000 | $0.1548000 | $0.1548000 | $0.1534000 |
| 2023-03-02 | $0.1548000 | $0.1701000 | $0.1701000 | $0.1537000 |
| 2023-03-03 | $0.1701000 | $0.1116000 | $0.1621000 | $0.0821 |
| 2023-03-04 | $0.1116000 | $0.0983 | $0.1301000 | $0.0832 |
| 2023-03-05 | $0.0983 | $0.1297000 | $0.1299000 | $0.0987 |
| 2023-03-06 | $0.1297000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-03-07 | $0.1295000 | $0.1292000 | $0.1292000 | $0.1283000 |
| 2023-03-08 | $0.1292000 | $0.1322000 | $0.1322000 | $0.1263000 |
| 2023-03-09 | $0.1322000 | $0.1243000 | $0.1243000 | $0.0917 |
| 2023-03-10 | $0.1243000 | $0.1229000 | $0.1233000 | $0.1229000 |
| 2023-03-11 | $0.1229000 | $0.1249000 | $0.1253000 | $0.1249000 |
| 2023-03-12 | $0.1249000 | $0.1353000 | $0.1353000 | $0.1344000 |
| 2023-03-13 | $0.1353000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-03-14 | $0.1477000 | $0.1139000 | $0.1510000 | $0.1139000 |
| 2023-03-15 | $0.1139000 | $0.1452000 | $0.1452000 | $0.1121000 |
| 2023-03-16 | $0.1452000 | $0.1493000 | $0.1496000 | $0.1493000 |
| 2023-03-17 | $0.1493000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-03-18 | $0.1635000 | $0.1481000 | $0.1610000 | $0.1481000 |
| 2023-03-19 | $0.1481000 | $0.1710000 | $0.1710000 | $0.1539000 |
| 2023-03-20 | $0.1710000 | $0.1816000 | $0.1816000 | $0.1696000 |
| 2023-03-21 | $0.1816000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-03-22 | $0.1841000 | $0.1232000 | $0.1784000 | $0.1232000 |
| 2023-03-23 | $0.1232000 | $0.1196000 | $0.1808000 | $0.1196000 |
| 2023-03-24 | $0.1196000 | $0.1726000 | $0.1726000 | $0.1157000 |
| 2023-03-25 | $0.1726000 | $0.1729000 | $0.1729000 | $0.1727000 |
| 2023-03-26 | $0.1729000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-03-27 | $0.1761000 | $0.1699000 | $0.1707000 | $0.1699000 |
| 2023-03-28 | $0.1699000 | $0.1702000 | $0.1707000 | $0.1702000 |
| 2023-03-29 | $0.1702000 | $0.1755000 | $0.1769000 | $0.1755000 |
| 2023-03-30 | $0.1755000 | $0.1500000 | $0.1736000 | $0.1500000 |
| 2023-03-31 | $0.1500000 | $0.1757000 | $0.1763000 | $0.1524000 |
| 2023-04-01 | $0.1757000 | $0.1753000 | $0.1756000 | $0.1215000 |
| 2023-04-02 | $0.1753000 | $0.1739000 | $0.1739000 | $0.1736000 |
| 2023-04-03 | $0.1739000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-04-06 | $0.1702000 | $0.1697000 | $0.1697000 | $0.1694000 |
| 2023-04-07 | $0.1697000 | $0.1694000 | $0.1694000 | $0.1689000 |
| 2023-04-08 | $0.1694000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-04-09 | $0.1697000 | $0.1278000 | $0.1720000 | $0.1275000 |
| 2023-04-10 | $0.1278000 | $0.1566000 | $0.1569000 | $0.1337000 |
| 2023-04-11 | $0.1566000 | $0.1629000 | $0.1629000 | $0.1596000 |
| 2023-04-12 | $0.1629000 | $0.1815000 | $0.1815000 | $0.1612000 |
| 2023-04-13 | $0.1815000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2023-04-14 | $0.1846000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-04-15 | $0.1851000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-04-16 | $0.1840000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-04-17 | $0.1841000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-04-18 | $0.1787000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2023-04-19 | $0.1845000 | $0.1848000 | $0.1848000 | $0.1750000 |
| 2023-04-20 | $0.1848000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-04-21 | $0.1811000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-04-22 | $0.1747000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-04-23 | $0.1783000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-04-24 | $0.1769000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-04-25 | $0.1764000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2023-04-26 | $0.1815000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-04-27 | $0.1823000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-28 | $0.1890000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-04-29 | $0.1881000 | $0.1316000 | $0.1875000 | $0.1269000 |
| 2023-04-30 | $0.1316000 | $0.1605000 | $0.1605000 | $0.1316000 |
| 2023-05-01 | $0.1605000 | $0.1298000 | $0.1680000 | $0.1295000 |
| 2023-05-02 | $0.1298000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-03 | $0.1326000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-05-04 | $0.1342000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-05-05 | $0.1334000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-05-06 | $0.1365000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-05-07 | $0.1337000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-05-08 | $0.1320000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-05-09 | $0.1283000 | $0.1204000 | $0.1279000 | $0.1201000 |
| 2023-05-10 | $0.1204000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-05-11 | $0.1202000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-05-12 | $0.1174000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-13 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-05-14 | $0.1165000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-05-15 | $0.1172000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-05-16 | $0.1182000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-05-17 | $0.1176000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-05-18 | $0.1192000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-05-19 | $0.1167000 | $0.1167000 | $0.1170000 | $0.1167000 |
| 2023-05-20 | $0.1167000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-05-21 | $0.1177000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-05-22 | $0.1161000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-23 | $0.1166000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-05-24 | $0.1182000 | $0.1311000 | $0.1311000 | $0.1143000 |
| 2023-05-25 | $0.1311000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-05-26 | $0.1319000 | $0.1162000 | $0.1467000 | $0.0996700 |
| 2023-05-27 | $0.1162000 | $0.1341000 | $0.1341000 | $0.1169000 |
| 2023-05-28 | $0.1341000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-05-29 | $0.1401000 | $0.1523000 | $0.1523000 | $0.1385000 |
| 2023-05-30 | $0.1523000 | $0.1463000 | $0.1521000 | $0.1108000 |
| 2023-05-31 | $0.1463000 | $0.1358000 | $0.1440000 | $0.1358000 |
| 2023-06-01 | $0.1358000 | $0.1073000 | $0.1473000 | $0.1073000 |
| 2023-06-02 | $0.1073000 | $0.1360000 | $0.1360000 | $0.1090000 |
| 2023-06-03 | $0.1360000 | $0.1487000 | $0.1487000 | $0.1351000 |
| 2023-06-04 | $0.1487000 | $0.1530000 | $0.1544000 | $0.1489000 |
| 2023-06-05 | $0.1530000 | $0.1529000 | $0.1530000 | $0.1529000 |
| 2023-06-06 | $0.1452000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2023-06-07 | $0.1538000 | $0.1473000 | $0.1486000 | $0.1473000 |
| 2023-06-08 | $0.1473000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-06-09 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-06-10 | $0.1480000 | $0.1448000 | $0.1448000 | $0.1445000 |
| 2023-06-11 | $0.1448000 | $0.1448000 | $0.1448000 | $0.1447000 |
| 2023-06-12 | $0.1452000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-06-13 | $0.1451000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-06-14 | $0.1452000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-06-15 | $0.1407000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-06-16 | $0.1432000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-06-17 | $0.1474000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-06-18 | $0.1485000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-06-19 | $0.1475000 | $0.1720000 | $0.1720000 | $0.1503000 |
| 2023-06-20 | $0.1720000 | $0.1982000 | $0.1982000 | $0.1815000 |
| 2023-06-21 | $0.1982000 | $0.1320000 | $0.2100000 | $0.0828 |
| 2023-06-22 | $0.1320000 | $0.1632000 | $0.2406000 | $0.0942 |
| 2023-06-23 | $0.1632000 | $0.2287000 | $0.2456000 | $0.1164000 |
| 2023-06-24 | $0.2287000 | $0.2227000 | $0.2276000 | $0.1414000 |
| 2023-06-25 | $0.2227000 | $0.2316000 | $0.2325000 | $0.2222000 |
| 2023-06-26 | $0.2316000 | $0.2295000 | $0.2301000 | $0.2295000 |
| 2023-06-27 | $0.2295000 | $0.2180000 | $0.2376000 | $0.2180000 |
| 2023-06-28 | $0.2180000 | $0.2121000 | $0.2136000 | $0.2121000 |
| 2023-06-29 | $0.2121000 | $0.1702000 | $0.2146000 | $0.1413000 |
| 2023-06-30 | $0.1702000 | $0.1706000 | $0.1722000 | $0.1484000 |
| 2023-07-01 | $0.1706000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-07-02 | $0.1713000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-07-03 | $0.1715000 | $0.1957000 | $0.1957000 | $0.1745000 |
| 2023-07-04 | $0.1957000 | $0.1967000 | $0.1967000 | $0.1933000 |
| 2023-07-05 | $0.1967000 | $0.2044000 | $0.2056000 | $0.1949000 |
| 2023-07-06 | $0.2044000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-07-07 | $0.2004000 | $0.2015000 | $0.2033000 | $0.2015000 |
| 2023-07-08 | $0.2015000 | $0.1996000 | $0.2012000 | $0.1996000 |
| 2023-07-09 | $0.1996000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-07-10 | $0.1988000 | $0.2008000 | $0.2008000 | $0.2005000 |
| 2023-07-11 | $0.2008000 | $0.2008000 | $0.2009000 | $0.2007000 |
| 2023-07-12 | $0.2021000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-13 | $0.2005000 | $0.2055000 | $0.2077000 | $0.2055000 |
| 2023-07-14 | $0.2055000 | $0.1941000 | $0.1981000 | $0.1941000 |
| 2023-07-15 | $0.1941000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-07-16 | $0.1939000 | $0.1906000 | $0.1936000 | $0.1906000 |
| 2023-07-17 | $0.1906000 | $0.1902000 | $0.1902000 | $0.1899000 |
| 2023-07-18 | $0.1902000 | $0.1308000 | $0.2087000 | $0.1308000 |
| 2023-07-19 | $0.1308000 | $0.2136000 | $0.2381000 | $0.1310000 |
| 2023-07-20 | $0.2136000 | $0.2346000 | $0.2346000 | $0.2128000 |
| 2023-07-21 | $0.2346000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-07-22 | $0.2354000 | $0.2347000 | $0.2347000 | $0.2345000 |
| 2023-07-23 | $0.2347000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2023-07-24 | $0.2371000 | $0.2302000 | $0.2302000 | $0.2299000 |
| 2023-07-25 | $0.2302000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-07-26 | $0.2306000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-07-27 | $0.2316000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2023-07-28 | $0.2305000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2023-07-29 | $0.2313000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-07-30 | $0.2316000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-07-31 | $0.2310000 | $0.2321000 | $0.2321000 | $0.2306000 |
| 2023-08-01 | $0.2321000 | $0.2344000 | $0.2359000 | $0.2344000 |
| 2023-08-02 | $0.2344000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-03 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-04 | $0.2302000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-08-05 | $0.2294000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-06 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-07 | $0.2292000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-08 | $0.2302000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-08-09 | $0.2349000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-08-10 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-11 | $0.2322000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-08-12 | $0.2320000 | $0.2333000 | $0.2333000 | $0.1183000 |
| 2023-08-13 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-14 | $0.2322000 | $0.2321000 | $0.2322000 | $0.2321000 |
| 2023-08-15 | $0.2335000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-08-16 | $0.2316000 | $0.2311000 | $0.2311000 | $0.2279000 |
| 2023-08-17 | $0.2311000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2023-08-18 | $0.2144000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-08-19 | $0.2097000 | $0.2098000 | $0.2101000 | $0.2098000 |
| 2023-08-20 | $0.2098000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-08-21 | $0.2106000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-08-22 | $0.2101000 | $0.2094000 | $0.2096000 | $0.2094000 |
| 2023-08-23 | $0.2094000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-08-24 | $0.2125000 | $0.2106000 | $0.2106000 | $0.2104000 |
| 2023-08-25 | $0.2106000 | $0.2337000 | $0.2337000 | $0.2097000 |
| 2023-08-26 | $0.2337000 | $0.2432000 | $0.2432000 | $0.2333000 |
| 2023-08-27 | $0.2432000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-08-28 | $0.2440000 | $0.2462000 | $0.2462000 | $0.2441000 |
| 2023-08-29 | $0.2462000 | $0.2592000 | $0.2615000 | $0.1702000 |
| 2023-08-30 | $0.2592000 | $0.2578000 | $0.2578000 | $0.2553000 |
| 2023-08-31 | $0.2578000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2023-09-01 | $0.2448000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-09-02 | $0.2435000 | $0.2445000 | $0.2445000 | $0.2442000 |
| 2023-09-03 | $0.2445000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-09-04 | $0.2454000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-09-05 | $0.2440000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-09-06 | $0.2437000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-09-07 | $0.2434000 | $0.2648000 | $0.2648000 | $0.2482000 |
| 2023-09-08 | $0.2648000 | $0.2622000 | $0.2622000 | $0.2611000 |
| 2023-09-09 | $0.2622000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2023-09-10 | $0.2621000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-09-11 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-09-12 | $0.2546000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-09-13 | $0.2615000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2023-09-14 | $0.2654000 | $0.2685000 | $0.2685000 | $0.2470000 |
| 2023-09-15 | $0.2685000 | $0.1639000 | $0.2692000 | $0.1639000 |
| 2023-09-16 | $0.1639000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-09-17 | $0.1637000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-09-18 | $0.1635000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-09-19 | $0.1649000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-09-20 | $0.1677000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-09-21 | $0.1671000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-09-22 | $0.1637000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-09-23 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-09-24 | $0.1638000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-09-25 | $0.1618000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-09-26 | $0.1620000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-09-27 | $0.1615000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-09-28 | $0.1624000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-09-29 | $0.1665000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-09-30 | $0.1658000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-10-01 | $0.1661000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-10-02 | $0.1724000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-10-03 | $0.1694000 | $0.1278000 | $0.1695000 | $0.0760 |
| 2023-10-04 | $0.1278000 | $0.1620000 | $0.2760000 | $0.1248000 |
| 2023-10-05 | $0.1620000 | $0.1576000 | $0.2018000 | $0.1461000 |
| 2023-10-06 | $0.1576000 | $0.1481000 | $0.1758000 | $0.1481000 |
| 2023-10-07 | $0.1481000 | $0.1480000 | $0.1481000 | $0.1480000 |
| 2023-10-08 | $0.1399000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-10-09 | $0.1397000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-10-10 | $0.1380000 | $0.1186000 | $0.1373000 | $0.1096000 |
| 2023-10-11 | $0.1186000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-10-12 | $0.1164000 | $0.1324000 | $0.2036000 | $0.1159000 |
| 2023-10-13 | $0.1324000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-10-14 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-10-15 | $0.1329000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-10-16 | $0.1345000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-10-17 | $0.1412000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-10-18 | $0.1406000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-10-19 | $0.1402000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2023-10-20 | $0.1422000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-10-21 | $0.1469000 | $0.1792000 | $0.1792000 | $0.1481000 |
| 2023-10-22 | $0.1792000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-10-23 | $0.1797000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-10-24 | $0.1982000 | $0.2029000 | $0.2032000 | $0.2029000 |
| 2023-10-25 | $0.2029000 | $0.2067000 | $0.2067000 | $0.2063000 |
| 2023-10-26 | $0.2067000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2023-10-27 | $0.2046000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2023-10-28 | $0.2031000 | $0.1872000 | $0.2042000 | $0.1872000 |
| 2023-10-29 | $0.1872000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2023-10-30 | $0.1896000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-10-31 | $0.1894000 | $0.1664000 | $0.1903000 | $0.1664000 |
| 2023-11-01 | $0.1664000 | $0.1768000 | $0.1768000 | $0.1605000 |
| 2023-11-02 | $0.1768000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-11-03 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-11-04 | $0.1733000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-11-05 | $0.1751000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-11-06 | $0.1748000 | $0.1921000 | $0.1921000 | $0.1749000 |
| 2023-11-07 | $0.1921000 | $0.1945000 | $0.1945000 | $0.1941000 |
| 2023-11-08 | $0.1945000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-11-09 | $0.1957000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2023-11-10 | $0.2015000 | $0.2012000 | $0.2015000 | $0.2012000 |
| 2023-12-24 | $0.0905 | $0.0891 | $0.0891 | $0.0891 |
| 2023-12-25 | $0.0891 | $0.0902 | $0.0902 | $0.0902 |
| 2023-12-26 | $0.0902 | $0.0880 | $0.0880 | $0.0880 |
| 2023-12-27 | $0.0880 | $0.0900 | $0.0900 | $0.0900 |
| 2023-12-28 | $0.0900 | $0.0882 | $0.0882 | $0.0882 |
| 2023-12-29 | $0.0882 | $0.0871 | $0.0871 | $0.0871 |
| 2023-12-30 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2023-12-31 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2024-01-01 | $0.0875 | $0.0915 | $0.0915 | $0.0915 |
| 2024-01-02 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2024-01-03 | $0.0931 | $0.0887 | $0.0887 | $0.0887 |
| 2024-01-04 | $0.0887 | $0.0887 | $0.0888 | $0.0887 |
| 2024-02-07 | $0.0892 | $0.0918 | $0.0918 | $0.0918 |
| 2024-02-08 | $0.0918 | $0.0938 | $0.0938 | $0.0938 |
| 2024-02-09 | $0.0938 | $0.0976 | $0.0976 | $0.0976 |
| 2024-02-10 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
| 2024-02-11 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2024-02-12 | $0.1000000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2024-02-13 | $0.1034000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-02-14 | $0.1029000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-02-15 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-02-16 | $0.1075000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-02-17 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-02-18 | $0.1070000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2024-02-19 | $0.1079000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-20 | $0.1072000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2024-02-21 | $0.1082000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-02-22 | $0.1073000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2024-02-23 | $0.1061000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-24 | $0.1050000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2024-02-25 | $0.1068000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2024-02-26 | $0.1071000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2024-02-27 | $0.1129000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2024-02-28 | $0.1181000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2024-02-29 | $0.1294000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-03-01 | $0.1266000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2024-03-02 | $0.1292000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-03-03 | $0.1284000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-03-04 | $0.1307000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-03-05 | $0.1415000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-03-06 | $0.1321000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-03-07 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2024-03-08 | $0.1385000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-03-09 | $0.1413000 | $0.1412000 | $0.1414000 | $0.1412000 |
| 2024-03-10 | $0.1417000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2024-03-11 | $0.1429000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2024-03-12 | $0.1492000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-03-13 | $0.1479000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-03-14 | $0.1514000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-03-15 | $0.1477000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-03-16 | $0.1439000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-03-17 | $0.1351000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-03-18 | $0.1415000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2024-03-19 | $0.1400000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2024-03-20 | $0.1282000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-03-21 | $0.1405000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2024-03-22 | $0.1356000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-03-23 | $0.1321000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2024-03-24 | $0.1325000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2024-03-25 | $0.1391000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2024-03-26 | $0.1447000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2024-03-27 | $0.1449000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2024-03-28 | $0.1437000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2024-03-29 | $0.1465000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2024-03-30 | $0.1447000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2024-03-31 | $0.1441000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2024-04-01 | $0.1476000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-04-02 | $0.1443000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2024-04-03 | $0.1355000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2024-04-04 | $0.1366000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-04-05 | $0.1418000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-04-06 | $0.1405000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-04-07 | $0.1427000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-04-08 | $0.1436000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-04-09 | $0.1483000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-04-10 | $0.1431000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2024-04-11 | $0.1462000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2024-04-12 | $0.1450000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2024-04-13 | $0.1390000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2024-04-14 | $0.1325000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2024-04-15 | $0.1361000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-04-16 | $0.1313000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-04-17 | $0.1321000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2024-04-18 | $0.1269000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2024-04-19 | $0.1315000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2024-04-20 | $0.1322000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2024-04-21 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2024-04-22 | $0.1345000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2024-04-23 | $0.1384000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-24 | $0.1375000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2024-04-25 | $0.1330000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2024-04-26 | $0.1335000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2024-04-27 | $0.1320000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-04-28 | $0.1313000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-04-29 | $0.1306000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2024-04-30 | $0.1322000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-05-01 | $0.1255000 | $0.1255000 | $0.1257000 | $0.1255000 |
| 2024-05-02 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2024-05-03 | $0.1223000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2024-05-04 | $0.1302000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2024-05-05 | $0.1323000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2024-05-06 | $0.1326000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-05-07 | $0.1308000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-05-08 | $0.1290000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-05-09 | $0.1266000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-05-10 | $0.1306000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-11 | $0.1258000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-05-12 | $0.1259000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2024-05-13 | $0.1272000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2024-05-14 | $0.1303000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2024-05-15 | $0.1274000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2024-05-16 | $0.1371000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-05-17 | $0.1351000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2024-05-18 | $0.1388000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2024-05-19 | $0.1385000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2024-05-20 | $0.1372000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-05-21 | $0.1479000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2024-05-22 | $0.1452000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-05-23 | $0.1431000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-05-24 | $0.1406000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2024-05-25 | $0.1419000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2024-05-26 | $0.1434000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-05-27 | $0.1418000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-05-28 | $0.1436000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2024-05-29 | $0.1414000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2024-05-30 | $0.1399000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-05-31 | $0.1415000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-06-01 | $0.1397000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-02 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1401000 |
Markets
BTU Protocol Crypto Market
| Pair | Exchange |
|---|---|
| BTU/USDT | bitmart |
| BTU/BTC | bittrex |
| BTU/USDT | fatbtc |
| BTU/BTC | hitbtc |
| BTU/BTC | upbit |
Description
BTU Protocol Crypto ICO Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
Technology
BTU Protocol Crypto Technology
Sorry, detailed technology about BTU Protocol is not currently available
Features
BTU Protocol Crypto Features
Sorry, detailed features about BTU Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net