SpookySwap - Live SpookySwap price and market cap

SpookySwap Crypto Coin Rank 992

Website

9,390,930 BOO

24h Vol

3 BTC

1 H

-1.28 %

24 H

-6.53 %

7 d

-15.7 %

Today SpookySwap price in US dollars is currently 1.16 USD, and if converted to Bitcoin is 0.00001890 BTC. A total of 9,390,930 BOO are currently circulating in the Market. SpookySwap price is currently experiencing a change of -6.53 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars SpookySwap have been traded on Crypto Exchanges. Get SpookySwap's progress by adding it to your favourites and creating a free portfolio.

Full Name

SpookySwap

Symbol

BOO

Algorithm

ETH Token

BTC Price

0.00001890 BTC

BTC Market

177 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

9,390,930 BOO

-1.28 %

24h

-6.53 %

-15.7 %

Twitter

SpookySwap

Facebook

SpookySwap

BOO Charts

BOO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-06	$1.91	$2.20	$2.27	$2.05
2024-03-07	$2.20	$2.50	$2.72	$2.21
2024-03-08	$2.50	$2.26	$2.58	$2.08
2024-03-09	$2.26	$2.25	$2.27	$2.24
2024-03-10	$2.08	$1.81	$2.11	$1.81
2024-03-11	$1.81	$2.09	$2.19	$1.89
2024-03-12	$2.09	$2.09	$2.11	$1.89
2024-03-13	$2.09	$2.59	$2.60	$2.07
2024-03-14	$2.59	$2.18	$2.59	$2.11
2024-03-15	$2.18	$2.25	$2.25	$1.90
2024-03-16	$2.25	$2.06	$2.54	$1.97
2024-03-17	$2.06	$2.32	$2.40	$2.09
2024-03-18	$2.32	$3.00	$3.58	$2.12
2024-03-19	$3.00	$3.87	$3.93	$2.68
2024-03-20	$3.87	$3.93	$4.31	$3.13
2024-03-21	$3.93	$3.53	$3.94	$3.33
2024-03-22	$3.53	$3.31	$3.63	$3.08
2024-03-23	$3.31	$3.05	$3.32	$3.03
2024-03-24	$3.05	$3.08	$3.21	$2.94
2024-03-25	$3.08	$3.37	$3.66	$3.14
2024-03-26	$3.37	$2.83	$3.48	$2.76
2024-03-27	$2.83	$2.70	$2.90	$2.58
2024-03-28	$2.70	$2.74	$2.78	$2.61
2024-03-29	$2.74	$2.57	$2.70	$1.71
2024-03-30	$2.57	$2.41	$2.62	$2.36
2024-03-31	$2.41	$2.58	$2.67	$2.42
2024-04-01	$2.58	$2.40	$2.50	$2.30
2024-04-02	$2.40	$2.24	$2.33	$2.17
2024-04-03	$2.24	$2.12	$2.33	$2.10
2024-04-04	$2.12	$2.03	$2.17	$2.01
2024-04-05	$2.03	$1.97	$2.06	$1.90
2024-04-06	$1.97	$2.07	$2.07	$1.94
2024-04-07	$2.07	$2.13	$2.33	$2.08
2024-04-08	$2.13	$2.32	$2.45	$2.27
2024-04-09	$2.32	$2.56	$2.67	$2.16
2024-04-10	$2.56	$2.48	$2.66	$2.40
2024-04-11	$2.48	$2.25	$2.47	$2.21
2024-04-12	$2.25	$1.85	$2.13	$1.74
2024-04-13	$1.85	$1.63	$1.80	$1.55
2024-04-14	$1.63	$1.80	$1.91	$1.69
2024-04-15	$1.80	$1.68	$1.80	$1.64
2024-04-16	$1.68	$1.61	$1.68	$1.50
2024-04-17	$1.61	$1.61	$1.65	$1.49
2024-04-18	$1.61	$1.68	$1.71	$1.58
2024-04-19	$1.68	$1.68	$1.73	$1.57
2024-04-20	$1.68	$1.86	$1.87	$1.73
2024-04-21	$1.86	$1.82	$1.87	$1.79
2024-04-22	$1.82	$1.89	$1.96	$1.83
2024-04-23	$1.89	$1.80	$1.93	$1.79
2024-04-24	$1.80	$1.78	$1.85	$1.74
2024-04-25	$1.78	$1.90	$1.93	$1.78
2024-04-26	$1.90	$1.68	$1.91	$1.67
2024-04-27	$1.68	$1.71	$1.76	$1.65
2024-04-28	$1.71	$1.73	$1.76	$1.67
2024-04-29	$1.73	$1.74	$1.78	$1.68
2024-04-30	$1.74	$1.58	$1.65	$1.56
2024-05-01	$1.58	$1.58	$1.58	$1.57
2024-05-02	$1.64	$1.68	$1.74	$1.64
2024-05-03	$1.68	$1.82	$1.83	$1.74
2024-05-04	$1.82	$1.52	$1.83	$1.12
2024-05-05	$1.52	$1.83	$1.83	$1.53
2024-05-06	$1.83	$1.79	$1.83	$1.74
2024-05-07	$1.79	$1.70	$1.77	$1.67
2024-05-08	$1.70	$1.70	$1.73	$1.60
2024-05-09	$1.70	$1.81	$1.82	$1.69
2024-05-10	$1.81	$1.81	$1.88	$1.73
2024-05-11	$1.81	$1.81	$1.86	$1.79
2024-05-12	$1.81	$1.80	$1.86	$1.80
2024-05-13	$1.80	$1.69	$1.83	$1.68
2024-05-14	$1.69	$1.63	$1.69	$1.60
2024-05-15	$1.63	$1.91	$2.01	$1.67
2024-05-16	$1.91	$2.03	$3.23	$1.86
2024-05-17	$2.03	$2.07	$2.24	$2.05
2024-05-18	$2.07	$2.24	$2.32	$2.05
2024-05-19	$2.24	$2.17	$2.34	$2.14
2024-05-20	$2.17	$2.33	$2.89	$2.25
2024-05-21	$2.33	$2.23	$2.42	$2.20
2024-05-22	$2.23	$2.12	$2.22	$2.07
2024-05-23	$2.12	$2.02	$2.15	$1.94
2024-05-24	$2.02	$1.99	$2.09	$1.98
2024-05-25	$1.99	$2.09	$2.10	$1.99
2024-05-26	$2.09	$2.08	$2.13	$2.03
2024-05-27	$2.08	$2.11	$2.15	$2.04
2024-05-28	$2.11	$2.10	$2.11	$2.00
2024-05-29	$2.10	$2.07	$2.11	$2.01
2024-05-30	$2.07	$1.98	$2.08	$1.95
2024-05-31	$1.98	$1.98	$2.02	$1.92
2024-06-01	$1.98	$1.96	$2.03	$1.94
2024-06-02	$1.96	$1.94	$2.02	$1.92
2024-06-03	$1.94	$2.00	$2.06	$1.91
2024-06-04	$2.00	$2.00	$2.01	$2.00
2024-06-06	$2.03	$2.00	$2.02	$1.94
2024-06-07	$2.00	$2.00	$2.00	$2.00
2024-06-08	$1.76	$1.66	$1.78	$1.63
2024-06-09	$1.66	$1.69	$1.70	$1.66
2024-06-10	$1.69	$1.61	$1.68	$1.59
2024-06-11	$1.61	$1.48	$1.56	$1.47
2024-06-12	$1.48	$1.56	$1.61	$1.48
2024-06-13	$1.56	$1.50	$1.54	$1.47
2024-06-14	$1.50	$1.43	$1.54	$1.42
2024-06-15	$1.43	$1.44	$1.52	$1.43
2024-06-16	$1.44	$1.46	$1.49	$1.43
2024-06-17	$1.46	$1.46	$1.46	$1.45
2024-06-18	$1.31	$1.24	$1.30	$1.13
2024-06-19	$1.24	$1.23	$1.24	$1.23
2024-06-20	$1.19	$1.21	$1.27	$1.18
2024-06-21	$1.21	$1.22	$1.29	$1.19
2024-06-22	$1.22	$1.24	$1.28	$1.20
2024-06-23	$1.24	$1.20	$1.28	$1.14
2024-06-24	$1.20	$1.22	$1.22	$1.10
2024-06-25	$1.22	$1.21	$1.22	$1.21

Markets

Pair	Exchange
BOO/BNB	binancedex
BOO/USD	bitfinex
BOO/USDT	bitfinex
BOO/USDT	bkex
BOO/USDT	coinex
BOO/ETH	gateio
BOO/USDT	gateio
BOO/USDT	huobipro
BOO/USDT	mexc

Description

Based in Singapore, BOOSTO is a platform for decentralized apps development. It provides the users with a set of libraries and tools such as SDK, APIs, and Oracle framework services in order to help users (individuals or companies) with Dapps development.

The BST token is an Ethereum-based ERC20 cryptocurrency. Its objective is to integrate a tokenization mechanism on the BOOSTO ecosystem, the BST serves as the medium of exchange value within the community and the exclusive mean to access tools and applications on the platform.

Technology

Sorry, detailed technology about SpookySwap is not currently available

Features

Sorry, detailed features about SpookySwap is not currently available

ICO Status

Upcoming

Token Supply

1000000000

Start Date

2018-09-19

End Date

2018-11-19

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.0198

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

BOO Whitepaper

Team:

Heidi Yu: CEO.
Chen Wang: CTO.
Rock Zhang: Head of Product.
Adam Charles: Marketing Manager.
Reza Bakhshandeh: Token Design Architect.

BOOSTO ICO began on September 19, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BST tokens available, for 0.0198 USD each. The ICO funding target is 10,000 ETH, the funding cap is 35,000 ETH and is expected to end on November 19, 2018 or when the funding cap is reached.

BOOSTO ICO features a bounty campaign features.