Compound - Live Compound price and market cap

Compound Crypto Coin Rank 143

Website

8,114,412 COMP

24h Vol

428 BTC

1 H

-0.34 %

24 H

-2.43 %

7 d

1.72 %

Today Compound price in US dollars is currently 57.43 USD, and if converted to Bitcoin is 0.00090130 BTC. A total of 8,114,412 COMP are currently circulating in the Market. Compound price is currently experiencing a change of -2.43 %, and check here all cryptocurrency. Over the past 24 hours 0.273 M US dollars Compound have been traded on Crypto Exchanges. Get Compound's progress by adding it to your favourites and creating a free portfolio.

Full Name

Compound

Symbol

COMP

Algorithm

X11

BTC Price

0.00090130 BTC

BTC Market

7,314 BTC

BTC 24h Vol

428 BTC

Total Coins Mined

8,114,412 COMP

-0.34 %

24h

-2.43 %

1.72 %

Twitter

Compound

Website

Compound

COMP Charts

COMP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$57.14	$56.07	$58.25	$53.89
2023-02-09	$56.07	$49.15	$56.66	$47.95
2023-02-10	$49.15	$49.80	$50.61	$48.23
2023-02-11	$49.80	$50.11	$50.68	$49.49
2023-02-12	$50.11	$48.60	$50.46	$47.74
2023-02-13	$48.60	$48.69	$49.95	$46.67
2023-02-14	$48.69	$49.07	$49.67	$47.39
2023-02-15	$49.07	$51.96	$52.25	$48.57
2023-02-16	$51.96	$48.69	$53.49	$48.51
2023-02-17	$48.69	$52.03	$52.90	$48.47
2023-02-18	$52.03	$54.83	$55.98	$51.98
2023-02-19	$54.83	$56.70	$63.75	$52.94
2023-02-20	$56.70	$57.96	$58.05	$55.05
2023-02-21	$57.96	$57.64	$59.87	$55.21
2023-02-22	$57.64	$54.22	$57.64	$52.06
2023-02-23	$54.22	$53.48	$55.26	$52.39
2023-02-24	$53.46	$50.87	$54.07	$49.62
2023-02-25	$50.87	$50.63	$51.34	$48.25
2023-02-26	$50.63	$51.80	$52.14	$50.15
2023-02-27	$51.80	$50.10	$52.56	$50.08
2023-02-28	$50.10	$48.87	$50.38	$48.41
2023-03-01	$48.87	$51.77	$51.83	$48.35
2023-03-02	$51.75	$49.95	$51.86	$48.49
2023-03-03	$49.95	$47.67	$49.96	$44.23
2023-03-04	$47.67	$46.64	$48.54	$45.72
2023-03-05	$46.64	$45.61	$47.48	$45.35
2023-03-06	$45.61	$46.36	$46.87	$44.76
2023-03-07	$46.36	$45.41	$46.95	$44.14
2023-03-08	$45.41	$40.96	$45.89	$40.67
2023-03-09	$40.96	$38.71	$42.45	$37.63
2023-03-10	$38.68	$38.89	$39.16	$35.64
2023-03-11	$38.89	$38.19	$40.29	$36.04
2023-03-12	$38.19	$42.83	$42.83	$37.64
2023-03-13	$42.83	$44.91	$45.37	$40.93
2023-03-14	$44.94	$46.75	$48.64	$43.15
2023-03-15	$46.75	$42.94	$48.08	$41.48
2023-03-16	$42.94	$43.23	$43.80	$42.03
2023-03-17	$43.23	$46.77	$46.84	$42.48
2023-03-18	$46.77	$44.95	$47.93	$44.63
2023-03-19	$44.95	$46.21	$47.50	$44.80
2023-03-20	$46.21	$43.85	$46.59	$43.35
2023-03-21	$43.85	$45.68	$45.86	$42.75
2023-03-22	$45.68	$42.73	$45.74	$41.18
2023-03-23	$42.70	$44.16	$44.89	$42.02
2023-03-24	$44.16	$42.42	$44.53	$41.61
2023-03-25	$42.42	$41.92	$42.78	$41.45
2023-03-26	$41.92	$42.65	$43.05	$41.75
2023-03-27	$42.65	$41.12	$42.94	$39.71
2023-03-28	$41.12	$41.78	$42.40	$40.42
2023-03-29	$41.78	$43.60	$44.11	$41.68
2023-03-30	$43.60	$42.38	$44.22	$41.34
2023-03-31	$42.38	$43.11	$43.32	$41.14
2023-04-01	$43.14	$43.58	$43.82	$42.63
2023-04-02	$43.58	$42.33	$44.31	$41.60
2023-04-03	$42.33	$42.33	$42.33	$42.33
2023-04-06	$43.73	$43.20	$43.86	$42.44
2023-04-07	$43.20	$42.66	$43.54	$41.87
2023-04-08	$42.66	$42.18	$42.71	$41.68
2023-04-09	$42.18	$42.90	$43.15	$41.66
2023-04-10	$42.90	$43.78	$43.85	$42.01
2023-04-11	$43.78	$43.46	$44.35	$43.29
2023-04-12	$43.46	$43.07	$43.71	$41.84
2023-04-13	$43.06	$44.38	$44.43	$42.39
2023-04-14	$44.38	$45.14	$45.80	$43.66
2023-04-15	$45.14	$45.10	$45.71	$44.31
2023-04-16	$45.10	$46.38	$46.95	$44.09
2023-04-17	$46.38	$45.50	$46.58	$44.45
2023-04-18	$45.50	$46.19	$46.78	$45.26
2023-04-19	$46.19	$41.53	$46.26	$40.48
2023-04-20	$41.53	$40.55	$41.96	$39.75
2023-04-21	$40.50	$38.76	$41.23	$38.07
2023-04-22	$38.76	$40.11	$40.34	$38.48
2023-04-23	$40.11	$39.54	$40.20	$38.49
2023-04-24	$39.54	$39.74	$40.36	$38.95
2023-04-25	$39.74	$40.26	$40.40	$38.53
2023-04-26	$40.26	$39.61	$41.92	$37.57
2023-04-27	$39.61	$40.82	$41.40	$39.56
2023-04-28	$40.82	$40.73	$40.92	$39.73
2023-04-29	$40.73	$42.57	$42.57	$40.63
2023-04-30	$42.57	$41.51	$42.57	$41.34
2023-05-01	$41.51	$40.03	$41.78	$39.51
2023-05-02	$40.03	$39.84	$40.12	$39.39
2023-05-03	$39.86	$40.70	$40.98	$39.01
2023-05-04	$40.70	$39.89	$40.78	$39.75
2023-05-05	$39.89	$40.73	$41.19	$39.56
2023-05-06	$40.77	$39.44	$41.11	$38.31
2023-05-07	$39.44	$38.73	$39.53	$38.58
2023-05-08	$38.73	$36.54	$39.07	$34.87
2023-05-09	$36.54	$36.60	$36.83	$35.96
2023-05-10	$36.60	$36.68	$37.39	$34.86
2023-05-11	$36.68	$36.63	$36.68	$36.63
2023-05-12	$35.46	$35.02	$35.58	$33.64
2023-05-13	$35.02	$34.51	$35.09	$34.24
2023-05-14	$34.51	$34.86	$35.09	$34.01
2023-05-15	$34.86	$34.90	$35.52	$34.31
2023-05-16	$34.90	$35.07	$35.63	$34.55
2023-05-17	$35.07	$36.13	$36.19	$34.66
2023-05-18	$36.11	$35.53	$36.27	$34.91
2023-05-19	$35.53	$35.93	$36.07	$35.33
2023-05-20	$35.93	$35.78	$36.04	$35.55
2023-05-21	$35.78	$34.62	$35.88	$34.31
2023-05-22	$34.62	$35.25	$35.42	$34.07
2023-05-23	$35.22	$35.54	$35.98	$35.10
2023-05-24	$35.54	$34.72	$35.54	$33.76
2023-05-25	$34.72	$33.90	$34.83	$33.68
2023-05-26	$33.90	$34.37	$34.52	$33.29
2023-05-27	$34.37	$35.08	$35.26	$34.26
2023-05-28	$35.08	$36.43	$36.88	$34.95
2023-05-29	$36.43	$36.90	$37.04	$36.06
2023-05-30	$36.90	$36.47	$37.12	$36.26
2023-05-31	$36.47	$35.85	$36.63	$35.45
2023-06-01	$35.85	$35.38	$36.02	$35.12
2023-06-02	$35.38	$35.71	$36.41	$34.94
2023-06-03	$35.67	$35.46	$35.99	$35.33
2023-06-04	$35.46	$35.46	$35.96	$35.20
2023-06-05	$35.46	$35.42	$35.46	$35.42
2023-06-06	$32.61	$33.80	$34.23	$32.40
2023-06-07	$33.80	$32.10	$33.80	$31.55
2023-06-08	$32.10	$31.97	$32.51	$31.65
2023-06-09	$31.97	$32.21	$32.76	$31.73
2023-06-10	$32.21	$26.64	$32.25	$23.63
2023-06-11	$26.64	$26.61	$26.64	$26.61
2023-06-12	$26.19	$28.20	$28.83	$25.59
2023-06-13	$28.20	$27.21	$28.39	$27.00
2023-06-14	$27.21	$26.49	$28.14	$26.11
2023-06-15	$26.49	$27.02	$27.31	$26.07
2023-06-16	$27.02	$27.78	$27.82	$26.63
2023-06-17	$27.78	$28.63	$28.93	$27.67
2023-06-18	$28.63	$27.93	$28.86	$27.86
2023-06-19	$27.92	$28.40	$28.55	$27.71
2023-06-20	$28.40	$28.82	$28.96	$27.54
2023-06-21	$28.82	$29.84	$30.03	$28.72
2023-06-22	$29.84	$29.53	$30.86	$29.26
2023-06-23	$29.53	$30.58	$31.33	$29.51
2023-06-24	$30.58	$30.55	$31.14	$29.84
2023-06-25	$30.55	$37.72	$43.20	$30.50
2023-06-26	$37.72	$35.69	$38.80	$35.40
2023-06-27	$35.69	$42.07	$44.93	$35.69
2023-06-28	$42.07	$40.25	$44.02	$38.95
2023-06-29	$40.25	$49.86	$55.87	$38.74
2023-06-30	$49.86	$55.86	$59.45	$48.16
2023-07-01	$55.86	$52.40	$56.04	$51.44
2023-07-02	$52.40	$68.54	$69.87	$50.93
2023-07-03	$68.54	$63.56	$70.59	$60.89
2023-07-04	$63.56	$62.50	$70.77	$61.12
2023-07-05	$62.50	$59.49	$65.91	$54.82
2023-07-06	$59.49	$56.59	$63.97	$56.36
2023-07-07	$56.59	$55.65	$59.40	$54.09
2023-07-08	$55.65	$53.99	$57.43	$52.87
2023-07-09	$53.99	$60.55	$63.24	$51.80
2023-07-10	$60.55	$59.39	$62.65	$57.00
2023-07-11	$59.39	$60.12	$60.12	$59.38
2023-07-12	$66.46	$70.79	$74.17	$64.60
2023-07-13	$70.79	$69.61	$72.83	$67.72
2023-07-14	$69.61	$66.65	$72.47	$66.07
2023-07-15	$66.65	$76.33	$78.36	$64.96
2023-07-16	$76.33	$77.50	$85.99	$74.29
2023-07-17	$77.50	$76.15	$79.21	$70.97
2023-07-18	$75.96	$71.18	$76.73	$68.98
2023-07-19	$71.18	$69.31	$74.06	$68.97
2023-07-20	$69.27	$73.47	$74.83	$68.91
2023-07-21	$73.32	$71.04	$77.15	$70.87
2023-07-22	$71.04	$70.52	$71.96	$69.36
2023-07-23	$70.52	$70.14	$72.89	$69.79
2023-07-24	$70.14	$63.42	$70.14	$62.52
2023-07-25	$63.42	$62.36	$63.87	$58.36
2023-07-26	$62.36	$70.83	$73.22	$62.20
2023-07-27	$70.83	$70.21	$74.15	$69.56
2023-07-28	$70.21	$72.42	$72.47	$69.26
2023-07-29	$72.42	$72.25	$74.88	$71.54
2023-07-30	$72.25	$70.78	$75.79	$70.66
2023-07-31	$70.78	$66.24	$79.52	$65.48
2023-08-01	$66.24	$65.91	$68.79	$61.18
2023-08-02	$65.91	$61.67	$67.21	$61.49
2023-08-03	$61.67	$59.95	$62.17	$58.52
2023-08-04	$59.95	$57.97	$61.37	$56.12
2023-08-05	$57.97	$57.47	$58.53	$54.50
2023-08-06	$57.47	$56.78	$60.28	$56.45
2023-08-07	$56.78	$54.28	$58.37	$53.03
2023-08-08	$54.28	$55.98	$56.33	$53.53
2023-08-09	$55.98	$55.78	$56.74	$54.81
2023-08-10	$55.78	$55.33	$57.40	$54.83
2023-08-11	$55.33	$55.49	$55.98	$54.86
2023-08-12	$55.49	$55.37	$56.84	$54.99
2023-08-13	$55.37	$54.29	$55.56	$53.59
2023-08-14	$54.29	$54.11	$54.29	$54.11
2023-08-15	$55.70	$50.83	$56.40	$47.72
2023-08-16	$50.83	$46.72	$51.01	$45.85
2023-08-17	$46.72	$39.95	$47.47	$35.59
2023-08-18	$39.95	$42.18	$42.62	$39.83
2023-08-19	$42.11	$42.73	$43.80	$41.22
2023-08-20	$42.73	$42.36	$42.96	$41.92
2023-08-21	$42.36	$41.63	$42.85	$40.22
2023-08-22	$41.63	$42.30	$45.15	$40.17
2023-08-23	$42.27	$43.07	$43.94	$41.51
2023-08-24	$43.07	$43.41	$44.99	$42.31
2023-08-25	$43.44	$42.69	$43.66	$41.78
2023-08-26	$42.69	$42.13	$43.45	$41.77
2023-08-27	$42.13	$42.23	$43.00	$41.67
2023-08-28	$42.23	$42.00	$42.23	$41.06
2023-08-29	$42.00	$43.77	$44.44	$40.68
2023-08-30	$43.77	$42.89	$44.16	$42.28
2023-08-31	$42.89	$41.13	$43.48	$40.24
2023-09-01	$41.13	$40.06	$41.54	$39.22
2023-09-02	$40.06	$40.48	$41.45	$39.98
2023-09-03	$40.48	$40.29	$40.85	$39.82
2023-09-04	$40.29	$40.21	$41.20	$39.79
2023-09-05	$40.21	$40.03	$40.40	$39.79
2023-09-06	$40.03	$40.28	$40.85	$39.52
2023-09-07	$40.28	$40.12	$40.31	$39.36
2023-09-08	$40.12	$39.66	$40.44	$39.24
2023-09-09	$39.66	$39.20	$40.10	$39.15
2023-09-10	$39.20	$37.06	$39.22	$35.63
2023-09-11	$37.06	$35.86	$37.17	$34.90
2023-09-12	$35.86	$36.75	$37.50	$35.69
2023-09-13	$36.75	$39.48	$42.21	$36.71
2023-09-14	$39.48	$39.29	$40.42	$38.34
2023-09-15	$39.29	$41.00	$42.00	$39.10
2023-09-16	$41.00	$39.95	$42.87	$39.71
2023-09-17	$39.95	$38.54	$40.03	$37.59
2023-09-18	$38.54	$39.41	$41.22	$38.11
2023-09-19	$39.41	$39.98	$41.09	$39.18
2023-09-20	$39.98	$39.98	$40.46	$38.89
2023-09-21	$39.98	$38.58	$42.12	$38.42
2023-09-22	$38.58	$39.56	$39.63	$38.19
2023-09-23	$39.54	$40.30	$40.37	$39.22
2023-09-24	$40.30	$40.16	$40.88	$39.83
2023-09-25	$40.16	$39.73	$41.19	$39.64
2023-09-26	$39.73	$39.26	$39.76	$38.30
2023-09-27	$39.23	$41.30	$41.39	$39.19
2023-09-28	$41.30	$49.45	$50.17	$40.65
2023-09-29	$49.45	$49.47	$49.98	$46.29
2023-09-30	$48.99	$46.84	$50.55	$46.35
2023-10-01	$46.84	$48.00	$49.58	$46.13
2023-10-02	$48.00	$45.96	$49.36	$44.76
2023-10-03	$45.83	$44.40	$46.37	$43.86
2023-10-04	$44.39	$44.31	$44.54	$42.55
2023-10-05	$44.35	$42.31	$45.52	$42.29
2023-10-06	$42.31	$44.31	$45.09	$42.31
2023-10-07	$44.31	$44.26	$44.34	$44.20
2023-10-08	$43.66	$43.14	$43.94	$42.96
2023-10-09	$43.14	$41.46	$44.42	$40.32
2023-10-10	$41.50	$41.27	$42.09	$40.71
2023-10-11	$41.27	$41.30	$41.64	$40.40
2023-10-12	$41.30	$40.55	$41.53	$39.78
2023-10-13	$40.57	$40.42	$41.10	$40.12
2023-10-14	$40.45	$40.83	$41.13	$40.27
2023-10-15	$40.83	$40.92	$41.36	$40.47
2023-10-16	$40.92	$41.42	$43.47	$40.81
2023-10-17	$41.42	$40.07	$41.52	$39.15
2023-10-18	$40.07	$39.76	$41.05	$39.50
2023-10-19	$39.74	$40.06	$40.34	$38.99
2023-10-20	$40.17	$40.27	$41.77	$39.96
2023-10-21	$40.27	$42.41	$42.90	$40.13
2023-10-22	$42.41	$44.04	$44.52	$42.02
2023-10-23	$44.07	$45.74	$46.71	$43.44
2023-10-24	$45.74	$46.03	$48.32	$44.25
2023-10-25	$46.03	$45.58	$46.76	$44.09
2023-10-26	$45.70	$45.74	$47.84	$43.55
2023-10-27	$45.74	$44.84	$45.80	$43.81
2023-10-28	$44.84	$46.08	$46.52	$44.82
2023-10-29	$46.08	$47.11	$47.78	$45.17
2023-10-30	$47.04	$47.28	$47.71	$45.79
2023-10-31	$47.28	$45.82	$48.00	$44.24
2023-11-01	$45.89	$48.18	$48.45	$43.98
2023-11-02	$48.31	$46.93	$52.72	$45.55
2023-11-03	$46.93	$47.01	$47.19	$44.79
2023-11-04	$47.01	$48.55	$49.26	$46.49
2023-11-05	$48.55	$49.78	$50.92	$48.16
2023-11-06	$49.78	$51.68	$52.13	$48.70
2023-11-07	$51.74	$51.36	$54.47	$49.86
2023-11-08	$51.36	$52.59	$53.16	$50.64
2023-11-09	$52.45	$54.37	$58.13	$45.07
2023-11-10	$54.37	$54.49	$54.51	$54.10
2023-12-24	$54.92	$56.95	$59.14	$52.97
2023-12-25	$56.95	$57.97	$60.60	$56.04
2023-12-26	$57.91	$63.05	$63.86	$56.03
2023-12-27	$62.96	$63.95	$64.87	$59.89
2023-12-28	$63.95	$62.03	$68.42	$60.74
2023-12-29	$62.03	$59.92	$63.46	$58.36
2023-12-30	$59.92	$58.28	$60.89	$58.01
2023-12-31	$58.28	$57.37	$60.22	$55.94
2024-01-01	$57.37	$61.31	$62.59	$56.64
2024-01-02	$61.31	$58.89	$63.01	$58.26
2024-01-03	$58.89	$52.54	$60.48	$44.75
2024-01-04	$52.59	$53.31	$54.24	$52.25
2024-01-05	$53.30	$52.18	$54.01	$49.94
2024-01-06	$52.18	$50.45	$52.39	$48.67
2024-01-07	$50.45	$48.10	$51.24	$47.51
2024-01-08	$48.10	$50.76	$50.98	$45.01
2024-01-09	$50.76	$49.97	$51.02	$47.61
2024-01-10	$49.97	$53.43	$54.65	$49.26
2024-01-11	$53.43	$55.71	$56.96	$53.16
2024-01-12	$55.71	$52.82	$56.87	$51.13
2024-01-13	$52.82	$58.69	$60.47	$51.07
2024-01-14	$58.69	$57.74	$61.95	$56.17
2024-01-15	$57.74	$57.36	$59.52	$56.63
2024-01-16	$57.36	$56.43	$59.43	$55.04
2024-01-17	$56.43	$55.50	$56.63	$54.42
2024-01-18	$55.50	$54.20	$57.29	$53.03
2024-01-19	$54.20	$57.45	$57.60	$53.44
2024-01-20	$57.62	$56.81	$59.80	$56.16
2024-01-21	$56.81	$54.37	$57.31	$54.29
2024-01-22	$54.37	$52.20	$55.48	$51.78
2024-01-23	$52.20	$51.91	$53.30	$49.56
2024-01-24	$51.84	$53.02	$53.86	$51.17
2024-01-25	$53.00	$53.69	$53.72	$51.71
2024-01-26	$53.69	$54.76	$54.84	$53.16
2024-01-27	$54.76	$55.56	$56.30	$54.41
2024-01-28	$55.56	$54.45	$56.86	$53.91
2024-01-29	$54.45	$55.67	$56.02	$53.22
2024-01-30	$55.67	$55.13	$56.63	$54.79
2024-01-31	$55.26	$54.38	$55.89	$53.10
2024-02-01	$54.38	$53.56	$54.70	$52.66
2024-02-02	$53.56	$54.54	$54.64	$53.32
2024-02-03	$54.54	$54.89	$56.07	$54.54
2024-02-04	$54.89	$53.42	$55.23	$52.96
2024-02-05	$53.42	$52.18	$53.50	$51.87
2024-02-06	$52.18	$52.46	$53.21	$51.96
2024-02-07	$52.46	$53.16	$53.61	$51.92
2024-02-08	$53.16	$54.07	$54.11	$53.12
2024-02-09	$54.07	$55.04	$55.29	$53.61
2024-02-10	$55.01	$54.81	$56.35	$53.98
2024-02-11	$54.85	$54.92	$56.24	$54.74
2024-02-12	$54.92	$56.92	$56.98	$53.92
2024-02-13	$56.92	$57.04	$58.25	$56.07
2024-02-14	$57.04	$57.91	$58.79	$56.44
2024-02-15	$57.91	$58.31	$58.54	$57.27
2024-02-16	$58.31	$58.77	$60.00	$56.85
2024-02-17	$58.77	$58.94	$58.94	$58.77
2024-02-18	$58.39	$60.48	$60.81	$57.76
2024-02-19	$60.48	$61.54	$62.62	$58.48
2024-02-20	$61.54	$59.64	$61.87	$57.01
2024-02-21	$59.64	$57.48	$60.23	$55.15
2024-02-22	$57.48	$59.31	$60.67	$56.37
2024-02-23	$59.31	$65.95	$75.97	$57.88
2024-02-24	$65.95	$67.58	$74.06	$64.88
2024-02-25	$67.61	$69.26	$71.71	$66.27
2024-02-26	$69.34	$75.00	$77.88	$69.15
2024-02-27	$75.00	$83.96	$84.63	$74.58
2024-02-28	$83.96	$93.91	$95.47	$76.09
2024-02-29	$93.79	$90.53	$103.32	$88.49
2024-03-01	$90.70	$95.15	$95.81	$90.17
2024-03-02	$95.15	$92.32	$97.22	$89.41
2024-03-03	$92.32	$89.44	$92.64	$82.79
2024-03-04	$89.44	$89.29	$97.52	$86.57
2024-03-05	$89.52	$82.47	$94.83	$70.20
2024-03-06	$82.31	$89.36	$89.78	$78.63
2024-03-07	$89.36	$89.74	$90.53	$85.89
2024-03-08	$89.74	$86.25	$90.92	$83.19
2024-03-09	$86.25	$86.31	$86.40	$86.16
2024-03-10	$91.34	$87.91	$92.63	$85.25
2024-03-11	$87.91	$92.29	$92.70	$82.38
2024-03-12	$92.64	$87.63	$93.86	$82.92
2024-03-13	$87.60	$91.05	$97.70	$87.02
2024-03-14	$91.05	$88.99	$91.16	$83.12
2024-03-15	$89.09	$82.26	$90.08	$76.08
2024-03-16	$82.26	$76.09	$83.63	$74.27
2024-03-17	$76.09	$79.33	$80.59	$72.77
2024-03-18	$79.34	$74.99	$80.54	$73.77
2024-03-19	$74.99	$66.53	$75.30	$65.24
2024-03-20	$66.53	$74.28	$74.95	$63.64
2024-03-21	$74.28	$74.47	$76.34	$71.86
2024-03-22	$74.47	$70.30	$75.26	$67.86
2024-03-23	$70.31	$70.65	$72.00	$69.77
2024-03-24	$70.57	$72.97	$73.48	$70.34
2024-03-25	$72.97	$77.12	$77.99	$72.70
2024-03-26	$77.12	$79.20	$80.42	$76.95
2024-03-27	$79.17	$77.55	$80.29	$75.21
2024-03-28	$77.55	$79.04	$79.70	$76.28
2024-03-29	$79.04	$79.79	$81.58	$77.61
2024-03-30	$79.79	$76.82	$79.85	$76.20
2024-03-31	$76.82	$79.45	$79.61	$76.50
2024-04-01	$79.45	$75.63	$80.59	$73.64
2024-04-02	$75.63	$70.66	$75.84	$68.63
2024-04-03	$70.70	$69.73	$72.07	$68.43
2024-04-04	$69.73	$72.34	$74.21	$68.12
2024-04-05	$72.32	$71.35	$72.65	$68.91
2024-04-06	$71.35	$72.58	$73.25	$71.06
2024-04-07	$72.56	$73.33	$74.26	$72.40
2024-04-08	$73.30	$75.91	$76.40	$72.16
2024-04-09	$75.96	$73.05	$76.34	$72.64
2024-04-10	$73.05	$71.28	$73.39	$68.02
2024-04-11	$71.28	$70.09	$72.10	$69.52
2024-04-12	$70.09	$59.50	$72.04	$54.94
2024-04-13	$59.52	$51.24	$59.54	$43.40
2024-04-14	$51.24	$55.06	$55.85	$49.13
2024-04-15	$55.06	$52.93	$56.42	$51.04
2024-04-16	$52.93	$53.72	$54.27	$50.73
2024-04-17	$53.72	$51.88	$53.82	$49.92
2024-04-18	$51.88	$53.88	$54.34	$50.62
2024-04-19	$53.95	$54.92	$56.00	$49.72
2024-04-20	$54.92	$59.00	$59.26	$54.18
2024-04-21	$59.00	$58.72	$60.07	$57.79
2024-04-22	$58.72	$59.71	$60.76	$58.50
2024-04-23	$59.71	$59.44	$60.19	$58.72
2024-04-24	$59.39	$56.79	$60.86	$55.99
2024-04-25	$56.79	$56.14	$57.45	$54.50
2024-04-26	$56.14	$55.87	$56.95	$54.68
2024-04-27	$55.87	$57.12	$57.54	$53.70
2024-04-28	$57.12	$55.75	$58.20	$55.47
2024-04-29	$55.75	$55.84	$56.93	$54.05
2024-04-30	$55.84	$53.25	$56.69	$50.98
2024-05-01	$53.25	$53.32	$53.32	$53.10
2024-05-02	$55.64	$57.07	$59.81	$53.69
2024-05-03	$57.07	$59.42	$61.82	$56.20
2024-05-04	$59.42	$57.82	$61.74	$57.65
2024-05-05	$57.82	$57.78	$57.89	$57.78

Markets

Pair	Exchange
COMP/BTC	aax
COMP/USDT	aax
COMP/USDT	ataix
COMP/USDT	beldex
COMP/BTC	bequant
COMP/ETH	bequant
COMP/USDT	bhex
COMP/ETH	bibox
COMP/USDT	bibox
COMP/USDT	biki
COMP/ETH	bilaxy
COMP/USDT	bilaxy
COMP/BNB	binance
COMP/BTC	binance
COMP/BUSD	binance
COMP/USDT	binance
COMP/USD	binanceusa
COMP/USDT	binanceusa
COMP/ETH	bitcoincom
COMP/USD	bitfinex
COMP/USDT	bitfinex
COMP/KRW	bithumb
COMP/USDT	bithumbglobal
COMP/THB	bitkub
COMP/USDT	bitmart
COMP/EUR	bitpanda
COMP/USD	bitso
COMP/BTC	bitstamp
COMP/EUR	bitstamp
COMP/USD	bitstamp
COMP/BTC	bittrex
COMP/ETH	bittrex
COMP/USD	bittrex
COMP/USDT	bittrex
COMP/USDT	bitz
COMP/BTC	bkex
COMP/USDT	bkex
COMP/USD	blockchaincom
COMP/USDC	blockchaincom
COMP/USDT	blockchaincom
COMP/USDT	btcalpha
COMP/BTC	btcturk
COMP/TRY	btcturk
COMP/USDT	btcturk
COMP/BTC	btse
COMP/ETH	btse
COMP/USD	btse
COMP/USDC	btse
COMP/USDT	btse
COMP/USDT	bw
COMP/USDT	bybit
COMP/USD	cexio
COMP/USDT	cexio
COMP/BTC	coinbase
COMP/USD	coinbase
COMP/BTC	coineal
COMP/ETH	coineal
COMP/USDT	coineal
COMP/BTC	coinex
COMP/ETH	coinex
COMP/USDC	coinex
COMP/USDT	coinex
COMP/AUD	coinjar
COMP/BTC	coinjar
COMP/GBP	coinjar
COMP/USDC	coinjar
COMP/KRW	coinone
COMP/BTC	coinsbit
COMP/USDT	coinsbit
COMP/BTC	crosstower
COMP/USD	crosstower
COMP/BTC	cryptodotcom
COMP/CRO	cryptodotcom
COMP/USD	cryptodotcom
COMP/USDT	cryptodotcom
COMP/USD	currency
COMP/USDT	currency
COMP/USDT	dcoin
COMP/USDT	digifinex
COMP/USD	etoro
COMP/USD	ftx
COMP/USDT	ftx
COMP/USDT	gateio
COMP/USD	gemini
COMP/BTC	gopax
COMP/KRW	gopax
COMP/BTC	hitbtc
COMP/ETH	hitbtc
COMP/USDT	hitbtc
COMP/BTC	huobikorea
COMP/ETH	huobikorea
COMP/KRW	huobikorea
COMP/USDT	huobikorea
COMP/BTC	huobipro
COMP/ETH	huobipro
COMP/USDT	huobipro
COMP/ETH	idex
COMP/AUD	independentreserve
COMP/NZD	independentreserve
COMP/SGD	independentreserve
COMP/USD	independentreserve
COMP/IDR	indodax
COMP/KRW	korbit
COMP/BTC	kraken
COMP/ETH	kraken
COMP/EUR	kraken
COMP/USD	kraken
COMP/USDT	kucoin
COMP/BTC	latoken
COMP/USDT	latoken
COMP/USDT	lbank
COMP/BTC	liquid
COMP/USDT	liquid
COMP/ETH	livecoin
COMP/BTC	nominex
COMP/USDT	nominex
COMP/USD	okcoin
COMP/BTC	okex
COMP/USDC	okex
COMP/USDT	okex
COMP/ETH	oneinch
COMP/BTC	p2pb2b
COMP/USD	p2pb2b
COMP/USDT	p2pb2b
COMP/ETH	poloniex
COMP/USDT	poloniex
COMP/KRW	probit
COMP/USDT	probit
COMP/ETH	stocksexchange
COMP/WETH	sushiswap
COMP/ETH	switcheo
COMP/BTC	timex
COMP/USDT	timex
COMP/IDK	tokenomy
COMP/USDT	tokok
COMP/AMPL	uniswapv2
COMP/WETH	uniswapv2
COMP/BTC	upbit
COMP/USDT	xtpub
COMP/BTC	yobit
COMP/DOGE	yobit
COMP/ETH	yobit
COMP/RUR	yobit
COMP/USD	yobit
COMP/WAVES	yobit
COMP/QC	zb
COMP/USDT	zb
COMP/USDT	zbg