Contentos - Live Contentos price and market cap

Contentos Crypto Coin Rank 579

Website

5,114,004,014 COS

24h Vol

69 BTC

1 H

-0.95 %

24 H

-5.76 %

7 d

-11.84 %

Today Contentos price in US dollars is currently 0.0081 USD, and if converted to Bitcoin is 0.00000013 BTC. A total of 5,114,004,014 COS are currently circulating in the Market. Contentos price is currently experiencing a change of -5.76 %, and check here all cryptocurrency. Over the past 24 hours 0.042 M US dollars Contentos have been traded on Crypto Exchanges. Get Contentos's progress by adding it to your favourites and creating a free portfolio.

Full Name

Contentos

Symbol

COS

Algorithm

ETH Token

BTC Price

0.00000013 BTC

BTC Market

675 BTC

BTC 24h Vol

69 BTC

Total Coins Mined

5,114,004,014 COS

-0.95 %

24h

-5.76 %

-11.84 %

Twitter

Contentos

Facebook

Contentos

COS Charts

COS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-28	$0.0044150	$0.0044850	$0.0045110	$0.0044100
2023-09-29	$0.0044850	$0.0045040	$0.0045730	$0.0044620
2023-09-30	$0.0045040	$0.0045150	$0.0045470	$0.0044810
2023-10-01	$0.0045150	$0.0046080	$0.0046740	$0.0045060
2023-10-02	$0.0046080	$0.0045630	$0.0048000	$0.0045370
2023-10-03	$0.0045630	$0.0044420	$0.0045940	$0.0044320
2023-10-04	$0.0044420	$0.0045170	$0.0045540	$0.0043010
2023-10-05	$0.0045170	$0.0044100	$0.0046800	$0.0043990
2023-10-06	$0.0044100	$0.0044750	$0.0045030	$0.0043870
2023-10-07	$0.0044750	$0.0044760	$0.0044800	$0.0044240
2023-10-08	$0.0044640	$0.0044300	$0.0046010	$0.0044120
2023-10-09	$0.0044300	$0.0042870	$0.0044890	$0.0042420
2023-10-10	$0.0042870	$0.0043040	$0.0044670	$0.0042440
2023-10-11	$0.0043040	$0.0043130	$0.0044860	$0.0042210
2023-10-12	$0.0043130	$0.0042230	$0.0043270	$0.0042040
2023-10-13	$0.0042230	$0.0043040	$0.0044450	$0.0042010
2023-10-14	$0.0043040	$0.0043130	$0.0043680	$0.0042570
2023-10-15	$0.0043130	$0.0044490	$0.0045560	$0.0043090
2023-10-16	$0.0044490	$0.0045130	$0.0045690	$0.0044280
2023-10-17	$0.0045130	$0.0044870	$0.005051	$0.0044220
2023-10-18	$0.0044870	$0.0043820	$0.0045820	$0.0043500
2023-10-19	$0.0043820	$0.0043340	$0.0044150	$0.0043100
2023-10-20	$0.0043340	$0.0044660	$0.0045550	$0.0043180
2023-10-21	$0.0044660	$0.0045040	$0.0045490	$0.0044560
2023-10-22	$0.0045040	$0.0045160	$0.0045610	$0.0044550
2023-10-23	$0.0045160	$0.0046490	$0.0046850	$0.0045040
2023-10-24	$0.0046490	$0.0046750	$0.0048340	$0.0046230
2023-10-25	$0.0046750	$0.0047110	$0.0047680	$0.0045980
2023-10-26	$0.0047110	$0.0047520	$0.0048500	$0.0046530
2023-10-27	$0.0047520	$0.0047150	$0.0047910	$0.0046640
2023-10-28	$0.0047150	$0.0047750	$0.0048070	$0.0047110
2023-10-29	$0.0047750	$0.0048070	$0.0048650	$0.0047060
2023-10-30	$0.0048070	$0.0048370	$0.0048950	$0.0047850
2023-10-31	$0.0048370	$0.0048530	$0.005026	$0.0047460
2023-11-01	$0.0048530	$0.005266	$0.005765	$0.0048480
2023-11-02	$0.005266	$0.005367	$0.005834	$0.005022
2023-11-03	$0.005367	$0.005250	$0.005688	$0.005131
2023-11-04	$0.005250	$0.005292	$0.005408	$0.005199
2023-11-05	$0.005292	$0.005285	$0.005392	$0.005223
2023-11-06	$0.005285	$0.005553	$0.005574	$0.005252
2023-11-07	$0.005553	$0.005381	$0.005570	$0.005257
2023-11-08	$0.005381	$0.005426	$0.005557	$0.005340
2023-11-09	$0.005426	$0.005467	$0.005670	$0.005324
2023-11-10	$0.005467	$0.005470	$0.005470	$0.005455
2023-12-24	$0.008427	$0.008497	$0.008783	$0.008382
2023-12-25	$0.008497	$0.008873	$0.008950	$0.008427
2023-12-26	$0.008873	$0.008851	$0.008971	$0.008543
2023-12-27	$0.008851	$0.009024	$0.009304	$0.008672
2023-12-28	$0.009024	$0.008689	$0.009102	$0.008557
2023-12-29	$0.008689	$0.008286	$0.008854	$0.008283
2023-12-30	$0.008286	$0.008661	$0.008766	$0.008286
2023-12-31	$0.008661	$0.008432	$0.008969	$0.008411
2024-01-01	$0.008432	$0.008846	$0.008884	$0.008432
2024-01-02	$0.008846	$0.008694	$0.008931	$0.008601
2024-01-03	$0.008694	$0.008346	$0.008914	$0.008011
2024-01-04	$0.008346	$0.008602	$0.008684	$0.008271
2024-01-05	$0.008602	$0.008478	$0.008663	$0.008203
2024-01-06	$0.008478	$0.008179	$0.008485	$0.008020
2024-01-07	$0.008179	$0.007846	$0.008535	$0.007770
2024-01-08	$0.007846	$0.007964	$0.008033	$0.007443
2024-01-09	$0.007964	$0.007793	$0.008065	$0.007604
2024-01-10	$0.007793	$0.008119	$0.008222	$0.007629
2024-01-11	$0.008119	$0.008239	$0.008487	$0.008061
2024-01-12	$0.008239	$0.008094	$0.008413	$0.007878
2024-01-13	$0.008094	$0.008179	$0.008297	$0.007953
2024-01-14	$0.008179	$0.008113	$0.008369	$0.008040
2024-01-15	$0.008113	$0.008254	$0.008349	$0.008082
2024-01-16	$0.008254	$0.008272	$0.008306	$0.008096
2024-01-17	$0.008272	$0.008219	$0.008324	$0.008044
2024-01-18	$0.008219	$0.008070	$0.008299	$0.007849
2024-01-19	$0.008070	$0.008100	$0.008145	$0.007728
2024-01-20	$0.008100	$0.008152	$0.008199	$0.008041
2024-01-21	$0.008152	$0.008199	$0.008257	$0.008061
2024-01-22	$0.008199	$0.007750	$0.008640	$0.007608
2024-01-23	$0.007750	$0.007660	$0.007910	$0.007403
2024-01-24	$0.007660	$0.007719	$0.007775	$0.007556
2024-01-25	$0.007719	$0.007858	$0.007924	$0.007614
2024-01-26	$0.007858	$0.008027	$0.008218	$0.007782
2024-01-27	$0.008027	$0.008145	$0.008183	$0.008010
2024-01-28	$0.008145	$0.008092	$0.008601	$0.007973
2024-01-29	$0.008092	$0.007750	$0.0120900	$0.007062
2024-01-30	$0.007750	$0.007376	$0.008047	$0.007326
2024-01-31	$0.007376	$0.006645	$0.007447	$0.006576
2024-02-01	$0.006645	$0.006567	$0.006722	$0.006285
2024-02-02	$0.006567	$0.006472	$0.006708	$0.006365
2024-02-03	$0.006472	$0.006369	$0.006514	$0.006341
2024-02-04	$0.006369	$0.006298	$0.006745	$0.006260
2024-02-05	$0.006298	$0.006251	$0.006423	$0.006193
2024-02-06	$0.006251	$0.006179	$0.006340	$0.006099
2024-02-07	$0.006179	$0.006255	$0.006285	$0.006034
2024-02-08	$0.006255	$0.006214	$0.006322	$0.006128
2024-02-09	$0.006214	$0.006431	$0.006521	$0.006201
2024-02-10	$0.006431	$0.006407	$0.006494	$0.006304
2024-02-11	$0.006407	$0.006299	$0.006476	$0.006271
2024-02-12	$0.006299	$0.006384	$0.006440	$0.006215
2024-02-13	$0.006384	$0.006395	$0.006482	$0.006267
2024-02-14	$0.006395	$0.006552	$0.006612	$0.006354
2024-02-15	$0.006552	$0.006566	$0.006707	$0.006449
2024-02-16	$0.006566	$0.006654	$0.006690	$0.006477
2024-02-17	$0.006654	$0.006681	$0.006683	$0.006654
2024-02-18	$0.006676	$0.006871	$0.007213	$0.006590
2024-02-19	$0.006871	$0.006948	$0.007038	$0.006808
2024-02-20	$0.006948	$0.006842	$0.007084	$0.006653
2024-02-21	$0.006842	$0.006637	$0.006857	$0.006419
2024-02-22	$0.006637	$0.006763	$0.006939	$0.006507
2024-02-23	$0.006763	$0.006589	$0.006851	$0.006510
2024-02-24	$0.006589	$0.006702	$0.006836	$0.006512
2024-02-25	$0.006702	$0.006815	$0.006844	$0.006624
2024-02-26	$0.006815	$0.007005	$0.007145	$0.006774
2024-02-27	$0.007005	$0.007240	$0.007345	$0.006996
2024-02-28	$0.007240	$0.007285	$0.007483	$0.007001
2024-02-29	$0.007285	$0.007525	$0.007771	$0.007250
2024-03-01	$0.007525	$0.007722	$0.007771	$0.007489
2024-03-02	$0.007722	$0.008276	$0.008492	$0.007610
2024-03-03	$0.008276	$0.007898	$0.008635	$0.007822
2024-03-04	$0.007898	$0.008221	$0.008496	$0.007845
2024-03-05	$0.008221	$0.007577	$0.008373	$0.007093
2024-03-06	$0.007577	$0.007844	$0.007957	$0.007312
2024-03-07	$0.007844	$0.008135	$0.008244	$0.007722
2024-03-08	$0.008135	$0.008247	$0.008314	$0.007810
2024-03-09	$0.008247	$0.008200	$0.008247	$0.008200
2024-03-10	$0.008707	$0.008672	$0.009038	$0.008494
2024-03-11	$0.008672	$0.009094	$0.0109100	$0.008241
2024-03-12	$0.009094	$0.008941	$0.009196	$0.008319
2024-03-13	$0.008941	$0.009357	$0.009548	$0.008897
2024-03-14	$0.009357	$0.009155	$0.009619	$0.008759
2024-03-15	$0.009155	$0.008844	$0.009349	$0.008395
2024-03-16	$0.008844	$0.008994	$0.0100900	$0.008555
2024-03-17	$0.008994	$0.009364	$0.0111700	$0.008882
2024-03-18	$0.009364	$0.0101200	$0.0110400	$0.009024
2024-03-19	$0.0101200	$0.008439	$0.0108800	$0.008206
2024-03-20	$0.008439	$0.008981	$0.009016	$0.007899
2024-03-21	$0.008981	$0.008769	$0.009092	$0.008623
2024-03-22	$0.008769	$0.008859	$0.009010	$0.008623
2024-03-23	$0.008859	$0.008876	$0.009256	$0.008807
2024-03-24	$0.008876	$0.009782	$0.0108800	$0.008640
2024-03-25	$0.009782	$0.0099920	$0.0110400	$0.009539
2024-03-26	$0.0099920	$0.009853	$0.0102000	$0.009724
2024-03-27	$0.009853	$0.009432	$0.0100100	$0.009332
2024-03-28	$0.009432	$0.0102100	$0.0106700	$0.009363
2024-03-29	$0.0102100	$0.0099730	$0.0106200	$0.009798
2024-03-30	$0.0099730	$0.0114500	$0.0119000	$0.0099580
2024-03-31	$0.0114500	$0.0130000	$0.0141600	$0.0113400
2024-04-01	$0.0130000	$0.0140400	$0.0147400	$0.0117500
2024-04-02	$0.0140400	$0.0170100	$0.0177300	$0.0125100
2024-04-03	$0.0170100	$0.0129000	$0.0177200	$0.0127000
2024-04-04	$0.0129000	$0.0125700	$0.0134100	$0.0120900
2024-04-05	$0.0125700	$0.0161000	$0.0173000	$0.0124100
2024-04-06	$0.0161000	$0.0150800	$0.0166800	$0.0136600
2024-04-07	$0.0150800	$0.0143400	$0.0151500	$0.0140900
2024-04-08	$0.0143400	$0.0142600	$0.0146700	$0.0139400
2024-04-09	$0.0142600	$0.0136800	$0.0143700	$0.0134800
2024-04-10	$0.0136800	$0.0138300	$0.0139100	$0.0128400
2024-04-11	$0.0138300	$0.0134000	$0.0140400	$0.0133100
2024-04-12	$0.0134000	$0.0115500	$0.0140000	$0.0113400
2024-04-13	$0.0115500	$0.009433	$0.0115800	$0.008625
2024-04-14	$0.009433	$0.0107900	$0.0108400	$0.008972
2024-04-15	$0.0107900	$0.0102200	$0.0112200	$0.0099000
2024-04-16	$0.0102200	$0.0126800	$0.0134200	$0.009772
2024-04-17	$0.0126800	$0.0114700	$0.0137300	$0.0108800
2024-04-18	$0.0114700	$0.0116400	$0.0117700	$0.0111400
2024-04-19	$0.0116400	$0.0114300	$0.0119500	$0.0105600
2024-04-20	$0.0114300	$0.0132200	$0.0136300	$0.0113500
2024-04-21	$0.0132200	$0.0132000	$0.0137400	$0.0127200
2024-04-22	$0.0132000	$0.0137800	$0.0149500	$0.0129100
2024-04-23	$0.0137800	$0.0150000	$0.0154400	$0.0135900
2024-04-24	$0.0150000	$0.0194400	$0.0206400	$0.0149400
2024-04-25	$0.0194400	$0.0191600	$0.0213000	$0.0168800
2024-04-26	$0.0191600	$0.0313600	$0.0326800	$0.0184600
2024-04-27	$0.0313600	$0.0222300	$0.0315400	$0.0193500
2024-04-28	$0.0222300	$0.0167000	$0.0222300	$0.0165400
2024-04-29	$0.0167000	$0.0144400	$0.0168000	$0.0139700
2024-04-30	$0.0144400	$0.0122900	$0.0145200	$0.0111400
2024-05-01	$0.0127300	$0.0121300	$0.0127500	$0.0115200
2024-05-02	$0.0126600	$0.0118100	$0.0130000	$0.0115400
2024-05-03	$0.0118100	$0.0123000	$0.0126800	$0.0116700
2024-05-04	$0.0123000	$0.0120700	$0.0127100	$0.0120700
2024-05-05	$0.0120700	$0.0119400	$0.0122100	$0.0115400
2024-05-06	$0.0119400	$0.0112100	$0.0121300	$0.0111900
2024-05-07	$0.0112100	$0.0106900	$0.0114100	$0.0106700
2024-05-08	$0.0106900	$0.0116000	$0.0127700	$0.0105600
2024-05-09	$0.0116000	$0.0116000	$0.0120400	$0.0112300
2024-05-10	$0.0116000	$0.0109600	$0.0116900	$0.0107100
2024-05-11	$0.0109600	$0.0110100	$0.0113800	$0.0108300
2024-05-12	$0.0110100	$0.0107300	$0.0111500	$0.0107000
2024-05-13	$0.0107300	$0.0103100	$0.0107600	$0.0100700
2024-05-14	$0.0103100	$0.009866	$0.0103600	$0.009817
2024-05-15	$0.009866	$0.0103100	$0.0105200	$0.009753
2024-05-16	$0.0103100	$0.0100300	$0.0106200	$0.009823
2024-05-17	$0.0100300	$0.0101000	$0.0102300	$0.009853
2024-05-18	$0.0101000	$0.0100200	$0.0101800	$0.009888
2024-05-19	$0.0100200	$0.009397	$0.0100700	$0.009321
2024-05-20	$0.009397	$0.0102300	$0.0106400	$0.009334
2024-05-21	$0.0102300	$0.0101100	$0.0105300	$0.0100500
2024-05-22	$0.0101100	$0.0099390	$0.0101500	$0.009739
2024-05-23	$0.0099390	$0.009646	$0.0100700	$0.009343
2024-05-24	$0.009646	$0.009801	$0.0101800	$0.009383
2024-05-25	$0.009801	$0.0099930	$0.0101900	$0.009801
2024-05-26	$0.0099930	$0.009741	$0.0100100	$0.009662
2024-05-27	$0.009741	$0.0100200	$0.0101500	$0.009697
2024-05-28	$0.0100200	$0.0130800	$0.0148900	$0.009734
2024-05-29	$0.0130800	$0.0116600	$0.0146300	$0.0116300
2024-05-30	$0.0116600	$0.0110800	$0.0119100	$0.0107900
2024-05-31	$0.0110800	$0.0109100	$0.0115200	$0.0107200
2024-06-01	$0.0109100	$0.0112000	$0.0114300	$0.0109000
2024-06-02	$0.0112000	$0.0108400	$0.0112200	$0.0105600
2024-06-03	$0.0108400	$0.0109400	$0.0115700	$0.0108100
2024-06-04	$0.0109400	$0.0109400	$0.0109500	$0.0109200
2024-06-06	$0.0112300	$0.0124800	$0.0134000	$0.0109800
2024-06-07	$0.0124800	$0.0123800	$0.0125200	$0.0123800
2024-06-08	$0.0107900	$0.0102800	$0.0110900	$0.0102100
2024-06-09	$0.0102800	$0.0104400	$0.0107500	$0.0101600
2024-06-10	$0.0104400	$0.0101000	$0.0105000	$0.009882
2024-06-11	$0.0101000	$0.009549	$0.0101500	$0.009336
2024-06-12	$0.009549	$0.009717	$0.0100400	$0.009357
2024-06-13	$0.009717	$0.009216	$0.009739	$0.009207
2024-06-14	$0.009216	$0.009615	$0.0103600	$0.009098
2024-06-15	$0.009615	$0.009451	$0.009743	$0.009370
2024-06-16	$0.009451	$0.0099710	$0.0108500	$0.009348
2024-06-17	$0.0099710	$0.009001	$0.0099970	$0.008808
2024-06-18	$0.009001	$0.008549	$0.009028	$0.008103
2024-06-19	$0.008549	$0.008569	$0.008854	$0.008436
2024-06-20	$0.008569	$0.008554	$0.008899	$0.008438
2024-06-21	$0.008554	$0.008477	$0.008780	$0.008357
2024-06-22	$0.008477	$0.008459	$0.008691	$0.008400
2024-06-23	$0.008459	$0.008160	$0.008633	$0.008150
2024-06-24	$0.008160	$0.008412	$0.008470	$0.007833
2024-06-25	$0.008412	$0.008444	$0.008448	$0.008405

Markets

Pair	Exchange
COS/ETH	bilaxy
COS/USDT	bilaxy
COS/USDT	bithumbglobal
COS/BTC	coss
COS/DAI	coss
COS/ETH	coss
COS/EUR	coss
COS/GBP	coss
COS/USD	coss
COS/USDT	coss

Description

Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.

Technology

Sorry, detailed technology about Contentos is not currently available

Features

Sorry, detailed features about Contentos is not currently available

ICO Status

Ongoing

Token Supply

N/A

Start Date

2018-11-15

End Date

2018-11-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.016

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

COS Whitepaper

Team:

Mick Tsai: Co-Founder.
Andrew Xu: Sr. Director of Business Development.
Zac Nien: Sr. Director of Product Management.

Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.