Counterparty - 生活 Counterparty 价格和市值

Counterparty Crypto Coin Rank 799

网站

2,613,892 XCP

24小时

0 BTC

1 H

0.06 %

24 H

8.31 %

7 d

7.06 %

今天 Counterparty 目前以美元计价 7.83 USD, 如果转换为 Bitcoin 是 0.00012178 BTC. 总计 2,613,892 XCP 目前正在市场上流传。 Counterparty 价格目前正在经历变化 8.31 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Counterparty 已被交易加密交换. 得到 Counterparty's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Counterparty

符号

XCP

算法

BTC 价钱

0.00012178 BTC

BTC 市场

318 BTC

BTC 24h Vol

0 BTC

开采的总硬币

2,613,892 XCP

0.06 %

24h

8.31 %

7.06 %

Twitter

Counterparty

网站

Counterparty

XCP 图表

XCP 高/低价格图表

历史数据

日期	打开	关	高	低
2023-02-08	$2.97	$2.93	$2.93	$2.93
2023-02-09	$2.93	$2.79	$2.79	$2.79
2023-02-10	$2.79	$2.76	$2.76	$2.76
2023-02-11	$2.76	$2.79	$2.79	$2.79
2023-02-12	$2.79	$2.81	$2.81	$2.78
2023-02-13	$2.81	$2.81	$2.81	$2.81
2023-02-14	$2.81	$2.86	$2.86	$2.86
2023-02-15	$2.86	$3.14	$3.14	$3.14
2023-02-16	$3.14	$3.03	$3.03	$3.03
2023-02-17	$3.03	$3.17	$3.17	$3.17
2023-02-18	$3.17	$3.18	$3.18	$3.18
2023-02-19	$3.18	$3.14	$3.16	$3.13
2023-02-20	$3.14	$3.20	$3.21	$3.20
2023-02-21	$3.20	$3.15	$3.15	$3.15
2023-02-22	$3.15	$3.08	$3.12	$3.06
2023-02-23	$3.08	$3.09	$3.09	$3.08
2023-02-24	$3.05	$2.73	$2.96	$2.73
2023-02-25	$2.73	$2.73	$2.73	$2.73
2023-02-26	$2.73	$2.65	$3.01	$2.65
2023-02-27	$2.65	$2.58	$2.65	$2.58
2023-02-28	$2.58	$2.55	$2.55	$2.55
2023-03-01	$2.55	$2.60	$2.60	$2.60
2023-03-02	$2.60	$2.63	$2.63	$2.58
2023-03-03	$2.63	$2.50	$2.50	$2.50
2023-03-04	$2.50	$2.50	$2.50	$2.50
2023-03-05	$2.50	$2.51	$2.51	$2.51
2023-03-06	$2.51	$2.51	$2.51	$2.51
2023-03-07	$2.51	$2.49	$2.49	$2.49
2023-03-08	$2.49	$2.43	$2.43	$2.43
2023-03-09	$2.43	$2.28	$2.28	$2.28
2023-03-10	$2.28	$2.26	$2.26	$2.26
2023-03-11	$2.26	$2.31	$2.31	$2.31
2023-03-12	$2.31	$2.48	$2.48	$2.48
2023-03-13	$2.48	$2.71	$2.71	$2.71
2023-03-14	$2.71	$2.77	$2.77	$2.77
2023-03-15	$2.77	$2.73	$2.73	$2.73
2023-03-16	$2.73	$2.81	$2.81	$2.81
2023-03-17	$2.81	$3.07	$3.07	$3.07
2023-03-18	$3.07	$3.02	$3.02	$3.02
2023-03-19	$3.02	$3.14	$3.14	$3.14
2023-03-20	$3.14	$3.11	$3.11	$3.11
2023-03-21	$3.11	$3.16	$3.16	$3.13
2023-03-22	$3.16	$3.42	$3.42	$3.06
2023-03-23	$3.42	$2.84	$3.54	$2.84
2023-03-24	$2.84	$2.75	$2.75	$2.75
2023-03-25	$2.75	$2.75	$2.75	$2.75
2023-03-26	$2.75	$2.80	$2.80	$2.80
2023-03-27	$2.80	$2.72	$2.72	$2.72
2023-03-28	$2.72	$2.73	$2.73	$2.73
2023-03-29	$2.73	$2.84	$2.84	$2.84
2023-03-30	$2.84	$2.84	$2.84	$2.84
2023-03-31	$2.80	$2.85	$2.85	$2.56
2023-04-01	$2.85	$2.85	$2.85	$2.85
2023-04-02	$2.85	$2.82	$2.82	$2.82
2023-04-03	$2.82	$2.82	$2.82	$2.82
2023-04-06	$2.82	$2.81	$2.81	$2.81
2023-04-07	$2.81	$2.79	$2.79	$2.79
2023-04-08	$2.79	$2.80	$2.80	$2.80
2023-04-09	$2.80	$2.83	$2.83	$2.83
2023-04-10	$2.83	$2.97	$2.97	$2.97
2023-04-11	$2.97	$3.02	$3.02	$3.02
2023-04-12	$3.02	$2.99	$2.99	$2.99
2023-04-13	$2.99	$2.98	$3.04	$2.98
2023-04-14	$2.98	$2.99	$2.99	$2.99
2023-04-15	$2.99	$2.97	$2.97	$2.97
2023-04-16	$2.97	$3.03	$3.03	$2.97
2023-04-17	$3.03	$2.94	$2.94	$2.94
2023-04-18	$2.94	$3.42	$3.42	$3.04
2023-04-19	$3.42	$3.60	$3.60	$3.24
2023-04-20	$3.60	$3.81	$3.88	$3.53
2023-04-21	$3.81	$3.67	$3.67	$3.67
2023-04-22	$3.67	$3.75	$3.75	$3.75
2023-04-23	$3.75	$3.72	$3.72	$3.72
2023-04-24	$3.72	$3.71	$3.71	$3.71
2023-04-25	$3.71	$3.81	$3.81	$3.81
2023-04-26	$3.81	$3.83	$3.83	$3.83
2023-04-27	$3.83	$3.97	$3.97	$3.97
2023-04-28	$3.97	$3.95	$3.95	$3.95
2023-04-29	$3.95	$3.94	$3.94	$3.94
2023-04-30	$3.94	$3.94	$3.94	$3.94
2023-05-01	$3.94	$3.78	$3.78	$3.78
2023-05-02	$3.78	$3.87	$3.87	$3.87
2023-05-03	$3.87	$3.91	$3.91	$3.91
2023-05-04	$3.91	$3.89	$3.89	$3.89
2023-05-05	$3.89	$3.98	$3.98	$3.98
2023-05-06	$3.98	$3.90	$3.90	$3.90
2023-05-07	$3.90	$3.85	$3.85	$3.85
2023-05-08	$3.85	$3.74	$3.74	$3.74
2023-05-09	$3.74	$3.73	$3.73	$3.73
2023-05-10	$3.73	$3.72	$3.72	$3.72
2023-05-11	$3.72	$3.72	$3.73	$3.72
2023-05-12	$3.64	$3.61	$3.61	$3.61
2023-05-13	$3.61	$3.94	$4.02	$3.61
2023-05-14	$3.94	$3.96	$3.96	$3.96
2023-05-15	$3.96	$4.00	$4.00	$4.00
2023-05-16	$4.00	$3.97	$3.97	$3.97
2023-05-17	$3.97	$4.03	$4.03	$4.03
2023-05-18	$4.03	$3.94	$3.94	$3.94
2023-05-19	$3.94	$3.95	$3.95	$3.95
2023-05-20	$3.95	$3.99	$3.99	$3.99
2023-05-21	$3.99	$3.93	$3.93	$3.93
2023-05-22	$3.93	$3.95	$3.95	$3.95
2023-05-23	$3.95	$4.90	$4.90	$4.00
2023-05-24	$4.90	$4.74	$4.74	$4.74
2023-05-25	$4.74	$4.77	$4.77	$4.77
2023-05-26	$4.77	$4.81	$4.81	$4.81
2023-05-27	$4.81	$4.84	$4.84	$4.84
2023-05-28	$4.84	$5.05	$5.05	$5.05
2023-05-29	$5.05	$4.99	$4.99	$4.99
2023-05-30	$4.99	$4.99	$4.99	$4.99
2023-05-31	$4.99	$4.90	$4.90	$4.90
2023-06-01	$4.90	$4.83	$4.83	$4.83
2023-06-02	$4.83	$4.91	$4.91	$4.91
2023-06-03	$4.91	$4.87	$4.87	$4.87
2023-06-04	$4.87	$4.88	$4.88	$4.88
2023-06-05	$4.88	$4.87	$4.88	$4.87
2023-06-06	$4.63	$4.91	$4.91	$4.91
2023-06-07	$4.91	$4.74	$4.74	$4.74
2023-06-08	$4.74	$4.77	$4.77	$4.77
2023-06-09	$4.77	$4.77	$4.77	$4.77
2023-06-10	$4.77	$4.65	$4.65	$4.65
2023-06-11	$4.65	$4.66	$4.66	$4.65
2023-06-12	$4.67	$4.66	$4.66	$4.66
2023-06-13	$4.66	$4.67	$4.67	$4.67
2023-06-14	$4.67	$4.52	$4.52	$4.52
2023-06-15	$4.52	$4.60	$4.60	$4.60
2023-06-16	$4.60	$4.74	$4.74	$4.74
2023-06-17	$4.74	$4.77	$4.77	$4.77
2023-06-18	$4.77	$4.74	$4.74	$4.74
2023-06-19	$4.74	$4.83	$4.83	$4.83
2023-06-20	$4.83	$5.10	$5.10	$5.10
2023-06-21	$5.10	$5.40	$5.40	$5.40
2023-06-22	$5.40	$5.38	$5.38	$5.38
2023-06-23	$5.38	$5.53	$5.53	$5.53
2023-06-24	$5.53	$5.50	$5.50	$5.50
2023-06-25	$5.50	$5.49	$5.49	$5.49
2023-06-26	$5.49	$5.45	$5.45	$5.45
2023-06-27	$5.45	$5.53	$5.53	$5.53
2023-06-28	$5.53	$5.41	$5.41	$5.41
2023-06-29	$5.41	$5.48	$5.48	$5.48
2023-06-30	$5.48	$5.49	$5.49	$5.49
2023-07-01	$5.49	$5.51	$5.51	$5.51
2023-07-02	$5.51	$5.51	$5.51	$5.51
2023-07-03	$5.51	$5.61	$5.61	$5.61
2023-07-04	$5.61	$5.54	$5.54	$5.54
2023-07-05	$5.54	$5.49	$5.49	$5.49
2023-07-06	$5.49	$5.38	$5.38	$5.38
2023-07-07	$5.38	$5.46	$5.46	$5.46
2023-07-08	$5.46	$5.45	$5.45	$5.45
2023-07-09	$5.45	$5.43	$5.43	$5.43
2023-07-10	$5.43	$5.48	$5.48	$5.48
2023-07-11	$5.48	$5.48	$5.48	$5.48
2023-07-12	$5.51	$5.47	$5.47	$5.47
2023-07-13	$5.47	$5.67	$5.67	$5.67
2023-07-14	$5.67	$5.46	$5.46	$5.46
2023-07-15	$5.46	$5.45	$5.45	$5.45
2023-07-16	$5.45	$5.45	$5.45	$5.45
2023-07-17	$5.45	$5.43	$5.43	$5.43
2023-07-18	$5.43	$5.38	$5.38	$5.38
2023-07-19	$5.38	$5.39	$5.39	$5.39
2023-07-20	$5.39	$5.37	$5.37	$5.37
2023-07-21	$5.37	$5.38	$5.38	$5.38
2023-07-22	$5.38	$5.36	$5.36	$5.36
2023-07-23	$5.36	$5.42	$5.42	$5.42
2023-07-24	$5.42	$5.25	$5.25	$5.25
2023-07-25	$5.25	$5.26	$5.26	$5.26
2023-07-26	$5.26	$5.28	$5.28	$5.28
2023-07-27	$5.28	$5.26	$5.26	$5.26
2023-07-28	$5.26	$5.28	$5.28	$5.28
2023-07-29	$5.28	$5.29	$5.29	$5.29
2023-07-30	$5.29	$5.27	$5.27	$5.27
2023-07-31	$5.27	$5.26	$5.26	$5.26
2023-08-01	$5.26	$5.35	$5.35	$5.35
2023-08-02	$5.35	$5.25	$5.25	$5.25
2023-08-03	$5.25	$5.25	$5.25	$5.25
2023-08-04	$5.25	$5.23	$5.23	$5.23
2023-08-05	$5.23	$5.23	$5.23	$5.23
2023-08-06	$5.23	$5.23	$5.23	$5.23
2023-08-07	$5.23	$5.25	$5.25	$5.25
2023-08-08	$5.25	$5.36	$5.36	$5.36
2023-08-09	$5.36	$5.32	$5.32	$5.32
2023-08-10	$5.32	$2.21	$5.30	$1.25
2023-08-11	$2.21	$2.21	$2.21	$2.21
2023-08-12	$2.21	$2.21	$2.21	$2.21
2023-08-13	$2.21	$2.20	$2.20	$2.20
2023-08-14	$2.20	$2.20	$2.20	$2.20
2023-08-15	$2.21	$2.19	$2.19	$2.19
2023-08-16	$2.19	$2.15	$2.15	$2.15
2023-08-17	$2.15	$2.00	$2.00	$2.00
2023-08-18	$2.00	$1.95	$1.95	$1.95
2023-08-19	$1.95	$1.96	$1.96	$1.96
2023-08-20	$1.96	$1.97	$1.97	$1.97
2023-08-21	$1.97	$1.96	$1.96	$1.96
2023-08-22	$1.96	$1.95	$1.95	$1.95
2023-08-23	$1.95	$3.30	$3.30	$1.98
2023-08-24	$3.30	$3.27	$3.27	$3.27
2023-08-25	$3.27	$3.26	$3.26	$3.26
2023-08-26	$3.26	$3.25	$3.25	$3.25
2023-08-27	$3.25	$3.26	$3.26	$3.26
2023-08-28	$3.26	$3.26	$3.26	$3.26
2023-08-29	$3.26	$3.47	$3.47	$3.47
2023-08-30	$3.47	$3.41	$3.41	$3.41
2023-08-31	$3.41	$3.24	$3.24	$3.24
2023-09-01	$3.24	$3.23	$3.23	$3.23
2023-09-02	$3.23	$3.23	$3.23	$3.23
2023-09-03	$3.23	$3.25	$3.25	$3.25
2023-09-04	$3.25	$3.23	$3.23	$3.23
2023-09-05	$3.23	$3.22	$3.22	$3.22
2023-09-06	$3.22	$3.22	$3.22	$3.22
2023-09-07	$3.22	$3.28	$3.28	$3.28
2023-09-08	$3.28	$3.24	$3.24	$3.24
2023-09-09	$3.24	$3.24	$3.24	$3.24
2023-09-10	$3.24	$3.23	$3.23	$3.23
2023-09-11	$3.23	$3.15	$3.15	$3.15
2023-09-12	$3.15	$3.23	$3.23	$3.23
2023-09-13	$3.23	$3.28	$3.28	$3.28
2023-09-14	$3.28	$3.32	$3.32	$3.32
2023-09-15	$3.32	$3.33	$3.33	$3.33
2023-09-16	$3.33	$3.32	$3.32	$3.32
2023-09-17	$3.32	$3.32	$3.32	$3.32
2023-09-18	$3.32	$3.35	$3.35	$3.35
2023-09-19	$3.35	$3.40	$3.40	$3.40
2023-09-20	$3.40	$3.39	$3.39	$3.39
2023-09-21	$3.39	$3.32	$3.32	$3.32
2023-09-22	$3.32	$3.32	$3.32	$3.32
2023-09-23	$3.32	$3.32	$3.32	$3.32
2023-09-24	$3.32	$3.28	$3.28	$3.28
2023-09-25	$3.28	$3.29	$3.29	$3.29
2023-09-26	$3.29	$3.28	$3.28	$3.28
2023-09-27	$3.28	$3.30	$3.30	$3.30
2023-09-28	$3.30	$3.38	$3.38	$3.38
2023-09-29	$3.38	$3.36	$3.36	$3.36
2023-09-30	$3.36	$3.37	$3.37	$3.37
2023-10-01	$3.37	$3.50	$3.50	$3.50
2023-10-02	$3.50	$3.44	$3.44	$3.44
2023-10-03	$3.44	$3.43	$3.43	$3.43
2023-10-04	$3.43	$3.47	$3.47	$3.47
2023-10-05	$3.47	$3.43	$3.43	$3.43
2023-10-06	$3.43	$3.49	$3.49	$3.49
2023-10-07	$3.49	$3.49	$3.50	$3.49
2023-10-08	$3.50	$3.49	$3.49	$3.49
2023-10-09	$3.49	$3.45	$3.45	$3.45
2023-10-10	$3.45	$3.42	$3.42	$3.42
2023-10-11	$3.42	$3.36	$3.36	$3.36
2023-10-12	$3.36	$3.35	$3.35	$3.35
2023-10-13	$3.35	$3.36	$3.36	$3.36
2023-10-14	$3.36	$3.36	$3.36	$3.36
2023-10-15	$3.36	$3.40	$3.40	$3.40
2023-10-16	$3.40	$3.57	$3.57	$3.57
2023-10-17	$3.57	$3.55	$3.55	$3.55
2023-10-18	$3.55	$3.54	$3.54	$3.54
2023-10-19	$3.54	$3.59	$3.59	$3.59
2023-10-20	$3.59	$3.71	$3.71	$3.71
2023-10-21	$3.71	$3.74	$3.74	$3.74
2023-10-22	$3.74	$3.75	$3.75	$3.75
2023-10-23	$3.75	$4.14	$4.14	$4.14
2023-10-24	$4.14	$2.71	$4.24	$2.71
2023-10-25	$2.71	$2.76	$2.76	$2.76
2023-10-26	$2.76	$2.76	$2.76	$2.73
2023-10-27	$2.76	$2.74	$2.74	$2.74
2023-10-28	$2.74	$2.75	$2.75	$2.75
2023-10-29	$2.75	$2.79	$2.79	$2.79
2023-10-30	$2.79	$2.79	$2.79	$2.79
2023-10-31	$2.79	$2.80	$2.80	$2.80
2023-11-01	$2.80	$2.86	$2.86	$2.86
2023-11-02	$2.86	$2.82	$2.82	$2.82
2023-11-03	$2.82	$2.81	$2.81	$2.81
2023-11-04	$2.81	$2.84	$2.84	$2.84
2023-11-05	$2.84	$2.83	$2.83	$2.83
2023-11-06	$2.83	$2.83	$2.83	$2.83
2023-11-07	$2.83	$2.83	$2.86	$2.83
2023-11-08	$2.83	$2.85	$2.85	$2.85
2023-11-09	$2.85	$2.94	$2.94	$2.94
2023-11-10	$2.94	$2.93	$2.94	$2.93
2023-12-24	$3.53	$3.47	$3.47	$3.47
2023-12-25	$3.47	$3.52	$3.52	$3.52
2023-12-26	$3.52	$3.43	$3.43	$3.43
2023-12-27	$3.43	$3.51	$3.51	$3.51
2023-12-28	$3.51	$3.44	$3.44	$3.44
2023-12-29	$3.44	$4.21	$4.21	$3.40
2023-12-30	$4.21	$4.17	$4.22	$4.17
2023-12-31	$4.17	$4.19	$4.19	$4.19
2024-01-01	$4.19	$4.33	$4.40	$4.33
2024-01-02	$4.33	$4.41	$4.41	$4.41
2024-01-03	$4.41	$4.20	$4.20	$4.20
2024-01-04	$4.20	$4.33	$4.33	$4.33
2024-01-05	$4.33	$4.33	$4.33	$4.33
2024-01-06	$4.33	$5.28	$5.28	$4.31
2024-01-07	$5.28	$5.40	$5.49	$5.27
2024-01-08	$5.40	$5.77	$5.77	$5.77
2024-01-09	$5.77	$5.66	$5.66	$5.66
2024-01-10	$5.66	$5.73	$5.73	$5.73
2024-01-11	$5.73	$5.69	$5.69	$5.69
2024-01-12	$5.69	$5.25	$5.25	$5.25
2024-01-13	$5.25	$5.26	$5.26	$5.26
2024-01-14	$5.26	$5.12	$5.12	$5.12
2024-01-15	$5.12	$5.22	$5.22	$5.22
2024-01-16	$5.22	$5.30	$5.30	$5.30
2024-01-17	$5.30	$5.25	$5.25	$5.25
2024-01-18	$5.25	$5.10	$5.10	$5.07
2024-01-19	$5.10	$5.14	$5.14	$5.14
2024-01-20	$5.14	$5.14	$5.14	$5.14
2024-01-21	$5.14	$5.13	$5.13	$5.13
2024-01-22	$5.13	$4.88	$4.88	$4.88
2024-01-23	$4.88	$4.92	$4.92	$4.92
2024-01-24	$4.92	$4.95	$4.95	$4.95
2024-01-25	$4.95	$4.93	$4.93	$4.93
2024-01-26	$4.93	$5.16	$5.16	$5.16
2024-01-27	$5.16	$5.20	$5.20	$5.20
2024-01-28	$5.20	$5.19	$5.19	$5.19
2024-01-29	$5.19	$5.34	$5.34	$5.34
2024-01-30	$5.34	$5.30	$5.30	$5.30
2024-01-31	$5.30	$5.20	$5.25	$5.20
2024-02-01	$5.20	$5.26	$5.26	$5.26
2024-02-02	$5.26	$5.27	$5.27	$5.27
2024-02-03	$5.27	$5.25	$5.25	$5.25
2024-02-04	$5.25	$5.20	$5.20	$5.20
2024-02-05	$5.20	$5.21	$5.21	$5.21
2024-02-06	$5.21	$5.26	$5.26	$5.26
2024-02-07	$5.26	$5.41	$5.41	$5.41
2024-02-08	$5.41	$5.53	$5.53	$5.53
2024-02-09	$5.53	$5.76	$5.76	$5.76
2024-02-10	$5.76	$5.83	$5.83	$5.83
2024-02-11	$5.83	$5.90	$5.90	$5.90
2024-02-12	$5.90	$6.10	$6.10	$6.10
2024-02-13	$6.10	$6.13	$6.13	$6.07
2024-02-14	$6.13	$6.39	$6.39	$6.39
2024-02-15	$6.39	$6.37	$6.40	$6.37
2024-02-16	$6.37	$6.40	$6.40	$6.40
2024-02-17	$6.40	$6.40	$6.41	$6.40
2024-02-18	$6.34	$7.82	$7.82	$6.40
2024-02-19	$7.82	$7.77	$7.77	$7.77
2024-02-20	$7.77	$7.84	$7.84	$7.84
2024-02-21	$7.84	$7.78	$7.78	$7.78
2024-02-22	$7.78	$8.54	$8.55	$7.69
2024-02-23	$8.54	$8.63	$8.63	$8.45
2024-02-24	$8.63	$8.77	$8.77	$8.77
2024-02-25	$8.77	$8.79	$8.79	$8.79
2024-02-26	$8.79	$9.27	$9.27	$9.27
2024-02-27	$9.27	$9.70	$9.70	$9.70
2024-02-28	$9.70	$10.63	$10.63	$10.63
2024-02-29	$10.63	$12.24	$12.24	$10.40
2024-03-01	$12.24	$12.49	$12.49	$12.49
2024-03-02	$12.49	$13.95	$13.95	$12.41
2024-03-03	$13.95	$14.20	$14.20	$14.20
2024-03-04	$14.20	$15.37	$15.37	$15.37
2024-03-05	$15.37	$14.35	$14.35	$14.35
2024-03-06	$14.35	$14.87	$14.87	$14.87
2024-03-07	$14.87	$15.05	$15.05	$15.05
2024-03-08	$15.05	$15.35	$15.35	$15.35
2024-03-09	$15.35	$15.35	$15.37	$15.34
2024-03-10	$15.39	$15.52	$15.52	$15.52
2024-03-11	$15.52	$16.21	$16.21	$16.21
2024-03-12	$16.21	$16.07	$16.07	$16.07
2024-03-13	$16.07	$10.97	$16.44	$10.97
2024-03-14	$10.97	$10.71	$10.71	$10.71
2024-03-15	$10.71	$10.42	$10.42	$10.42
2024-03-16	$10.42	$9.79	$9.79	$9.79
2024-03-17	$9.79	$10.25	$10.25	$10.25
2024-03-18	$10.25	$10.14	$10.14	$10.14
2024-03-19	$10.14	$9.29	$9.29	$9.29
2024-03-20	$9.29	$10.18	$10.18	$10.18
2024-03-21	$10.18	$9.73	$9.82	$9.73
2024-03-22	$9.73	$9.67	$9.67	$9.48
2024-03-23	$9.67	$9.60	$9.70	$9.60
2024-03-24	$9.60	$10.08	$10.08	$10.08
2024-03-25	$10.08	$10.48	$10.48	$10.48
2024-03-26	$10.48	$10.39	$10.70	$10.39
2024-03-27	$10.39	$10.31	$10.31	$10.31
2024-03-28	$10.31	$10.51	$10.51	$10.51
2024-03-29	$10.51	$10.38	$10.38	$10.38
2024-03-30	$10.38	$10.54	$10.54	$10.34
2024-03-31	$10.54	$10.69	$10.80	$10.48
2024-04-01	$10.69	$10.45	$10.45	$10.45
2024-04-02	$10.45	$9.81	$9.81	$9.81
2024-04-03	$9.81	$9.89	$9.89	$9.89
2024-04-04	$9.89	$10.27	$10.27	$10.27
2024-04-05	$10.27	$10.17	$10.17	$10.17
2024-04-06	$10.17	$10.33	$10.33	$10.33
2024-04-07	$10.33	$10.40	$10.40	$10.40
2024-04-08	$10.40	$10.74	$10.74	$10.74
2024-04-09	$10.74	$10.36	$10.36	$10.36
2024-04-10	$10.36	$10.59	$10.59	$10.59
2024-04-11	$10.59	$10.50	$10.50	$10.50
2024-04-12	$10.50	$10.07	$10.07	$10.07
2024-04-13	$10.07	$9.60	$9.60	$9.60
2024-04-14	$9.60	$9.86	$9.86	$9.86
2024-04-15	$9.86	$9.51	$9.51	$9.51
2024-04-16	$9.51	$9.57	$9.57	$9.57
2024-04-17	$9.57	$9.19	$9.19	$9.19
2024-04-18	$9.19	$9.52	$9.52	$9.52
2024-04-19	$9.52	$9.57	$9.57	$9.57
2024-04-20	$9.57	$9.74	$9.74	$9.74
2024-04-21	$9.74	$9.74	$9.74	$9.74
2024-04-22	$9.74	$10.02	$10.02	$10.02
2024-04-23	$10.02	$9.96	$9.96	$9.96
2024-04-24	$9.96	$9.63	$9.63	$9.63
2024-04-25	$9.63	$9.67	$9.67	$9.67
2024-04-26	$9.67	$9.56	$9.56	$9.56
2024-04-27	$9.56	$9.51	$9.51	$9.51
2024-04-28	$9.51	$9.46	$9.46	$9.46
2024-04-29	$9.46	$9.57	$9.57	$9.57
2024-04-30	$9.57	$9.09	$9.09	$9.09
2024-05-01	$9.09	$9.11	$9.11	$9.09
2024-05-02	$8.78	$8.90	$8.90	$8.90
2024-05-03	$8.90	$9.38	$9.48	$9.38
2024-05-04	$9.38	$9.53	$9.53	$9.53
2024-05-05	$9.53	$9.55	$9.55	$9.55
2024-05-06	$9.55	$9.42	$9.42	$9.42
2024-05-07	$9.42	$9.29	$9.29	$9.29
2024-05-08	$9.29	$9.12	$9.12	$9.12
2024-05-09	$9.12	$9.46	$9.46	$9.41
2024-05-10	$9.46	$9.11	$9.11	$9.11
2024-05-11	$9.11	$9.12	$9.12	$9.12
2024-05-12	$9.12	$9.21	$9.21	$9.21
2024-05-13	$9.21	$9.43	$9.43	$9.43
2024-05-14	$9.43	$9.23	$9.23	$9.23
2024-05-15	$9.23	$9.83	$9.93	$9.83
2024-05-16	$9.83	$9.68	$9.68	$9.68
2024-05-17	$9.68	$9.95	$9.95	$9.95
2024-05-18	$9.95	$9.93	$9.93	$9.93
2024-05-19	$9.93	$9.83	$9.83	$9.83
2024-05-20	$9.83	$8.93	$10.60	$8.93
2024-05-21	$8.93	$8.81	$8.81	$8.77
2024-05-22	$8.81	$8.68	$8.68	$8.68
2024-05-23	$8.68	$8.53	$8.53	$8.53
2024-05-24	$8.53	$8.61	$8.61	$8.61
2024-05-25	$8.61	$8.70	$8.70	$8.70
2024-05-26	$8.70	$8.60	$8.60	$8.60
2024-05-27	$8.60	$8.72	$8.72	$8.72
2024-05-28	$8.72	$8.58	$8.58	$8.58
2024-05-29	$8.58	$8.49	$8.49	$8.49
2024-05-30	$8.49	$8.54	$8.58	$8.54
2024-05-31	$8.54	$8.44	$8.44	$8.44
2024-06-01	$8.44	$8.47	$8.47	$8.47
2024-06-02	$8.47	$8.47	$8.47	$8.47
2024-06-03	$8.47	$8.60	$8.60	$8.60
2024-06-04	$8.60	$8.60	$8.61	$8.60
2024-06-06	$8.89	$8.85	$8.85	$8.85
2024-06-07	$8.85	$8.84	$8.85	$8.84
2024-06-08	$7.63	$7.62	$7.62	$7.62
2024-06-09	$7.62	$7.66	$7.66	$7.66
2024-06-10	$7.66	$7.38	$7.65	$7.30
2024-06-11	$7.38	$7.14	$7.14	$7.14
2024-06-12	$7.14	$7.24	$7.24	$7.24
2024-06-13	$7.24	$7.08	$7.08	$7.08
2024-06-14	$7.08	$7.00	$7.00	$7.00
2024-06-15	$7.00	$7.02	$7.02	$7.02
2024-06-16	$7.02	$7.00	$7.07	$7.00
2024-06-17	$7.00	$6.98	$6.98	$6.98
2024-06-18	$6.98	$6.84	$6.84	$6.84
2024-06-19	$6.84	$6.82	$6.82	$6.82
2024-06-20	$6.82	$6.81	$6.81	$6.81
2024-06-21	$6.81	$6.73	$6.73	$6.73
2024-06-22	$6.73	$6.73	$6.74	$6.73

市场

对	交换
XCP/BTC	bitsquare
XCP/BTC	bittrex
XCP/BTC	bter
XCP/CNY	bter
XCP/NXT	bter
XCP/BTC	poloniex
XCP/BTC	tuxexchange
XCP/BTC	zaif
XCP/JPY	zaif

Description

Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.

Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.

In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.

技术

Sorry, detailed technology about Counterparty is not currently available

特征

Sorry, detailed features about Counterparty is not currently available

ICO Status

ICO 状态

Finished

令牌供应

2600000

开始日期

2014-01-02

结束日期