Counterparty - Live Counterparty price and market cap

Counterparty Crypto Coin Rank 834

Website

2,613,892 XCP

24h Vol

0 BTC

1 H

0.09 %

24 H

2.28 %

7 d

-7.09 %

Today Counterparty price in US dollars is currently 6.77 USD, and if converted to Bitcoin is 0.00011059 BTC. A total of 2,613,892 XCP are currently circulating in the Market. Counterparty price is currently experiencing a change of 2.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Counterparty have been traded on Crypto Exchanges. Get Counterparty's progress by adding it to your favourites and creating a free portfolio.

Full Name

Counterparty

Symbol

XCP

Algorithm

BTC Price

0.00011059 BTC

BTC Market

289 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

2,613,892 XCP

0.09 %

24h

2.28 %

-7.09 %

Twitter

Counterparty

Website

Counterparty

XCP Charts

XCP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$2.97	$2.93	$2.93	$2.93
2023-02-09	$2.93	$2.79	$2.79	$2.79
2023-02-10	$2.79	$2.76	$2.76	$2.76
2023-02-11	$2.76	$2.79	$2.79	$2.79
2023-02-12	$2.79	$2.81	$2.81	$2.78
2023-02-13	$2.81	$2.81	$2.81	$2.81
2023-02-14	$2.81	$2.86	$2.86	$2.86
2023-02-15	$2.86	$3.14	$3.14	$3.14
2023-02-16	$3.14	$3.03	$3.03	$3.03
2023-02-17	$3.03	$3.17	$3.17	$3.17
2023-02-18	$3.17	$3.18	$3.18	$3.18
2023-02-19	$3.18	$3.14	$3.16	$3.13
2023-02-20	$3.14	$3.20	$3.21	$3.20
2023-02-21	$3.20	$3.15	$3.15	$3.15
2023-02-22	$3.15	$3.08	$3.12	$3.06
2023-02-23	$3.08	$3.09	$3.09	$3.08
2023-02-24	$3.05	$2.73	$2.96	$2.73
2023-02-25	$2.73	$2.73	$2.73	$2.73
2023-02-26	$2.73	$2.65	$3.01	$2.65
2023-02-27	$2.65	$2.58	$2.65	$2.58
2023-02-28	$2.58	$2.55	$2.55	$2.55
2023-03-01	$2.55	$2.60	$2.60	$2.60
2023-03-02	$2.60	$2.63	$2.63	$2.58
2023-03-03	$2.63	$2.50	$2.50	$2.50
2023-03-04	$2.50	$2.50	$2.50	$2.50
2023-03-05	$2.50	$2.51	$2.51	$2.51
2023-03-06	$2.51	$2.51	$2.51	$2.51
2023-03-07	$2.51	$2.49	$2.49	$2.49
2023-03-08	$2.49	$2.43	$2.43	$2.43
2023-03-09	$2.43	$2.28	$2.28	$2.28
2023-03-10	$2.28	$2.26	$2.26	$2.26
2023-03-11	$2.26	$2.31	$2.31	$2.31
2023-03-12	$2.31	$2.48	$2.48	$2.48
2023-03-13	$2.48	$2.71	$2.71	$2.71
2023-03-14	$2.71	$2.77	$2.77	$2.77
2023-03-15	$2.77	$2.73	$2.73	$2.73
2023-03-16	$2.73	$2.81	$2.81	$2.81
2023-03-17	$2.81	$3.07	$3.07	$3.07
2023-03-18	$3.07	$3.02	$3.02	$3.02
2023-03-19	$3.02	$3.14	$3.14	$3.14
2023-03-20	$3.14	$3.11	$3.11	$3.11
2023-03-21	$3.11	$3.16	$3.16	$3.13
2023-03-22	$3.16	$3.42	$3.42	$3.06
2023-03-23	$3.42	$2.84	$3.54	$2.84
2023-03-24	$2.84	$2.75	$2.75	$2.75
2023-03-25	$2.75	$2.75	$2.75	$2.75
2023-03-26	$2.75	$2.80	$2.80	$2.80
2023-03-27	$2.80	$2.72	$2.72	$2.72
2023-03-28	$2.72	$2.73	$2.73	$2.73
2023-03-29	$2.73	$2.84	$2.84	$2.84
2023-03-30	$2.84	$2.84	$2.84	$2.84
2023-03-31	$2.80	$2.85	$2.85	$2.56
2023-04-01	$2.85	$2.85	$2.85	$2.85
2023-04-02	$2.85	$2.82	$2.82	$2.82
2023-04-03	$2.82	$2.82	$2.82	$2.82
2023-04-06	$2.82	$2.81	$2.81	$2.81
2023-04-07	$2.81	$2.79	$2.79	$2.79
2023-04-08	$2.79	$2.80	$2.80	$2.80
2023-04-09	$2.80	$2.83	$2.83	$2.83
2023-04-10	$2.83	$2.97	$2.97	$2.97
2023-04-11	$2.97	$3.02	$3.02	$3.02
2023-04-12	$3.02	$2.99	$2.99	$2.99
2023-04-13	$2.99	$2.98	$3.04	$2.98
2023-04-14	$2.98	$2.99	$2.99	$2.99
2023-04-15	$2.99	$2.97	$2.97	$2.97
2023-04-16	$2.97	$3.03	$3.03	$2.97
2023-04-17	$3.03	$2.94	$2.94	$2.94
2023-04-18	$2.94	$3.42	$3.42	$3.04
2023-04-19	$3.42	$3.60	$3.60	$3.24
2023-04-20	$3.60	$3.81	$3.88	$3.53
2023-04-21	$3.81	$3.67	$3.67	$3.67
2023-04-22	$3.67	$3.75	$3.75	$3.75
2023-04-23	$3.75	$3.72	$3.72	$3.72
2023-04-24	$3.72	$3.71	$3.71	$3.71
2023-04-25	$3.71	$3.81	$3.81	$3.81
2023-04-26	$3.81	$3.83	$3.83	$3.83
2023-04-27	$3.83	$3.97	$3.97	$3.97
2023-04-28	$3.97	$3.95	$3.95	$3.95
2023-04-29	$3.95	$3.94	$3.94	$3.94
2023-04-30	$3.94	$3.94	$3.94	$3.94
2023-05-01	$3.94	$3.78	$3.78	$3.78
2023-05-02	$3.78	$3.87	$3.87	$3.87
2023-05-03	$3.87	$3.91	$3.91	$3.91
2023-05-04	$3.91	$3.89	$3.89	$3.89
2023-05-05	$3.89	$3.98	$3.98	$3.98
2023-05-06	$3.98	$3.90	$3.90	$3.90
2023-05-07	$3.90	$3.85	$3.85	$3.85
2023-05-08	$3.85	$3.74	$3.74	$3.74
2023-05-09	$3.74	$3.73	$3.73	$3.73
2023-05-10	$3.73	$3.72	$3.72	$3.72
2023-05-11	$3.72	$3.72	$3.73	$3.72
2023-05-12	$3.64	$3.61	$3.61	$3.61
2023-05-13	$3.61	$3.94	$4.02	$3.61
2023-05-14	$3.94	$3.96	$3.96	$3.96
2023-05-15	$3.96	$4.00	$4.00	$4.00
2023-05-16	$4.00	$3.97	$3.97	$3.97
2023-05-17	$3.97	$4.03	$4.03	$4.03
2023-05-18	$4.03	$3.94	$3.94	$3.94
2023-05-19	$3.94	$3.95	$3.95	$3.95
2023-05-20	$3.95	$3.99	$3.99	$3.99
2023-05-21	$3.99	$3.93	$3.93	$3.93
2023-05-22	$3.93	$3.95	$3.95	$3.95
2023-05-23	$3.95	$4.90	$4.90	$4.00
2023-05-24	$4.90	$4.74	$4.74	$4.74
2023-05-25	$4.74	$4.77	$4.77	$4.77
2023-05-26	$4.77	$4.81	$4.81	$4.81
2023-05-27	$4.81	$4.84	$4.84	$4.84
2023-05-28	$4.84	$5.05	$5.05	$5.05
2023-05-29	$5.05	$4.99	$4.99	$4.99
2023-05-30	$4.99	$4.99	$4.99	$4.99
2023-05-31	$4.99	$4.90	$4.90	$4.90
2023-06-01	$4.90	$4.83	$4.83	$4.83
2023-06-02	$4.83	$4.91	$4.91	$4.91
2023-06-03	$4.91	$4.87	$4.87	$4.87
2023-06-04	$4.87	$4.88	$4.88	$4.88
2023-06-05	$4.88	$4.87	$4.88	$4.87
2023-06-06	$4.63	$4.91	$4.91	$4.91
2023-06-07	$4.91	$4.74	$4.74	$4.74
2023-06-08	$4.74	$4.77	$4.77	$4.77
2023-06-09	$4.77	$4.77	$4.77	$4.77
2023-06-10	$4.77	$4.65	$4.65	$4.65
2023-06-11	$4.65	$4.66	$4.66	$4.65
2023-06-12	$4.67	$4.66	$4.66	$4.66
2023-06-13	$4.66	$4.67	$4.67	$4.67
2023-06-14	$4.67	$4.52	$4.52	$4.52
2023-06-15	$4.52	$4.60	$4.60	$4.60
2023-06-16	$4.60	$4.74	$4.74	$4.74
2023-06-17	$4.74	$4.77	$4.77	$4.77
2023-06-18	$4.77	$4.74	$4.74	$4.74
2023-06-19	$4.74	$4.83	$4.83	$4.83
2023-06-20	$4.83	$5.10	$5.10	$5.10
2023-06-21	$5.10	$5.40	$5.40	$5.40
2023-06-22	$5.40	$5.38	$5.38	$5.38
2023-06-23	$5.38	$5.53	$5.53	$5.53
2023-06-24	$5.53	$5.50	$5.50	$5.50
2023-06-25	$5.50	$5.49	$5.49	$5.49
2023-06-26	$5.49	$5.45	$5.45	$5.45
2023-06-27	$5.45	$5.53	$5.53	$5.53
2023-06-28	$5.53	$5.41	$5.41	$5.41
2023-06-29	$5.41	$5.48	$5.48	$5.48
2023-06-30	$5.48	$5.49	$5.49	$5.49
2023-07-01	$5.49	$5.51	$5.51	$5.51
2023-07-02	$5.51	$5.51	$5.51	$5.51
2023-07-03	$5.51	$5.61	$5.61	$5.61
2023-07-04	$5.61	$5.54	$5.54	$5.54
2023-07-05	$5.54	$5.49	$5.49	$5.49
2023-07-06	$5.49	$5.38	$5.38	$5.38
2023-07-07	$5.38	$5.46	$5.46	$5.46
2023-07-08	$5.46	$5.45	$5.45	$5.45
2023-07-09	$5.45	$5.43	$5.43	$5.43
2023-07-10	$5.43	$5.48	$5.48	$5.48
2023-07-11	$5.48	$5.48	$5.48	$5.48
2023-07-12	$5.51	$5.47	$5.47	$5.47
2023-07-13	$5.47	$5.67	$5.67	$5.67
2023-07-14	$5.67	$5.46	$5.46	$5.46
2023-07-15	$5.46	$5.45	$5.45	$5.45
2023-07-16	$5.45	$5.45	$5.45	$5.45
2023-07-17	$5.45	$5.43	$5.43	$5.43
2023-07-18	$5.43	$5.38	$5.38	$5.38
2023-07-19	$5.38	$5.39	$5.39	$5.39
2023-07-20	$5.39	$5.37	$5.37	$5.37
2023-07-21	$5.37	$5.38	$5.38	$5.38
2023-07-22	$5.38	$5.36	$5.36	$5.36
2023-07-23	$5.36	$5.42	$5.42	$5.42
2023-07-24	$5.42	$5.25	$5.25	$5.25
2023-07-25	$5.25	$5.26	$5.26	$5.26
2023-07-26	$5.26	$5.28	$5.28	$5.28
2023-07-27	$5.28	$5.26	$5.26	$5.26
2023-07-28	$5.26	$5.28	$5.28	$5.28
2023-07-29	$5.28	$5.29	$5.29	$5.29
2023-07-30	$5.29	$5.27	$5.27	$5.27
2023-07-31	$5.27	$5.26	$5.26	$5.26
2023-08-01	$5.26	$5.35	$5.35	$5.35
2023-08-02	$5.35	$5.25	$5.25	$5.25
2023-08-03	$5.25	$5.25	$5.25	$5.25
2023-08-04	$5.25	$5.23	$5.23	$5.23
2023-08-05	$5.23	$5.23	$5.23	$5.23
2023-08-06	$5.23	$5.23	$5.23	$5.23
2023-08-07	$5.23	$5.25	$5.25	$5.25
2023-08-08	$5.25	$5.36	$5.36	$5.36
2023-08-09	$5.36	$5.32	$5.32	$5.32
2023-08-10	$5.32	$2.21	$5.30	$1.25
2023-08-11	$2.21	$2.21	$2.21	$2.21
2023-08-12	$2.21	$2.21	$2.21	$2.21
2023-08-13	$2.21	$2.20	$2.20	$2.20
2023-08-14	$2.20	$2.20	$2.20	$2.20
2023-08-15	$2.21	$2.19	$2.19	$2.19
2023-08-16	$2.19	$2.15	$2.15	$2.15
2023-08-17	$2.15	$2.00	$2.00	$2.00
2023-08-18	$2.00	$1.95	$1.95	$1.95
2023-08-19	$1.95	$1.96	$1.96	$1.96
2023-08-20	$1.96	$1.97	$1.97	$1.97
2023-08-21	$1.97	$1.96	$1.96	$1.96
2023-08-22	$1.96	$1.95	$1.95	$1.95
2023-08-23	$1.95	$3.30	$3.30	$1.98
2023-08-24	$3.30	$3.27	$3.27	$3.27
2023-08-25	$3.27	$3.26	$3.26	$3.26
2023-08-26	$3.26	$3.25	$3.25	$3.25
2023-08-27	$3.25	$3.26	$3.26	$3.26
2023-08-28	$3.26	$3.26	$3.26	$3.26
2023-08-29	$3.26	$3.47	$3.47	$3.47
2023-08-30	$3.47	$3.41	$3.41	$3.41
2023-08-31	$3.41	$3.24	$3.24	$3.24
2023-09-01	$3.24	$3.23	$3.23	$3.23
2023-09-02	$3.23	$3.23	$3.23	$3.23
2023-09-03	$3.23	$3.25	$3.25	$3.25
2023-09-04	$3.25	$3.23	$3.23	$3.23
2023-09-05	$3.23	$3.22	$3.22	$3.22
2023-09-06	$3.22	$3.22	$3.22	$3.22
2023-09-07	$3.22	$3.28	$3.28	$3.28
2023-09-08	$3.28	$3.24	$3.24	$3.24
2023-09-09	$3.24	$3.24	$3.24	$3.24
2023-09-10	$3.24	$3.23	$3.23	$3.23
2023-09-11	$3.23	$3.15	$3.15	$3.15
2023-09-12	$3.15	$3.23	$3.23	$3.23
2023-09-13	$3.23	$3.28	$3.28	$3.28
2023-09-14	$3.28	$3.32	$3.32	$3.32
2023-09-15	$3.32	$3.33	$3.33	$3.33
2023-09-16	$3.33	$3.32	$3.32	$3.32
2023-09-17	$3.32	$3.32	$3.32	$3.32
2023-09-18	$3.32	$3.35	$3.35	$3.35
2023-09-19	$3.35	$3.40	$3.40	$3.40
2023-09-20	$3.40	$3.39	$3.39	$3.39
2023-09-21	$3.39	$3.32	$3.32	$3.32
2023-09-22	$3.32	$3.32	$3.32	$3.32
2023-09-23	$3.32	$3.32	$3.32	$3.32
2023-09-24	$3.32	$3.28	$3.28	$3.28
2023-09-25	$3.28	$3.29	$3.29	$3.29
2023-09-26	$3.29	$3.28	$3.28	$3.28
2023-09-27	$3.28	$3.30	$3.30	$3.30
2023-09-28	$3.30	$3.38	$3.38	$3.38
2023-09-29	$3.38	$3.36	$3.36	$3.36
2023-09-30	$3.36	$3.37	$3.37	$3.37
2023-10-01	$3.37	$3.50	$3.50	$3.50
2023-10-02	$3.50	$3.44	$3.44	$3.44
2023-10-03	$3.44	$3.43	$3.43	$3.43
2023-10-04	$3.43	$3.47	$3.47	$3.47
2023-10-05	$3.47	$3.43	$3.43	$3.43
2023-10-06	$3.43	$3.49	$3.49	$3.49
2023-10-07	$3.49	$3.49	$3.50	$3.49
2023-10-08	$3.50	$3.49	$3.49	$3.49
2023-10-09	$3.49	$3.45	$3.45	$3.45
2023-10-10	$3.45	$3.42	$3.42	$3.42
2023-10-11	$3.42	$3.36	$3.36	$3.36
2023-10-12	$3.36	$3.35	$3.35	$3.35
2023-10-13	$3.35	$3.36	$3.36	$3.36
2023-10-14	$3.36	$3.36	$3.36	$3.36
2023-10-15	$3.36	$3.40	$3.40	$3.40
2023-10-16	$3.40	$3.57	$3.57	$3.57
2023-10-17	$3.57	$3.55	$3.55	$3.55
2023-10-18	$3.55	$3.54	$3.54	$3.54
2023-10-19	$3.54	$3.59	$3.59	$3.59
2023-10-20	$3.59	$3.71	$3.71	$3.71
2023-10-21	$3.71	$3.74	$3.74	$3.74
2023-10-22	$3.74	$3.75	$3.75	$3.75
2023-10-23	$3.75	$4.14	$4.14	$4.14
2023-10-24	$4.14	$2.71	$4.24	$2.71
2023-10-25	$2.71	$2.76	$2.76	$2.76
2023-10-26	$2.76	$2.76	$2.76	$2.73
2023-10-27	$2.76	$2.74	$2.74	$2.74
2023-10-28	$2.74	$2.75	$2.75	$2.75
2023-10-29	$2.75	$2.79	$2.79	$2.79
2023-10-30	$2.79	$2.79	$2.79	$2.79
2023-10-31	$2.79	$2.80	$2.80	$2.80
2023-11-01	$2.80	$2.86	$2.86	$2.86
2023-11-02	$2.86	$2.82	$2.82	$2.82
2023-11-03	$2.82	$2.81	$2.81	$2.81
2023-11-04	$2.81	$2.84	$2.84	$2.84
2023-11-05	$2.84	$2.83	$2.83	$2.83
2023-11-06	$2.83	$2.83	$2.83	$2.83
2023-11-07	$2.83	$2.83	$2.86	$2.83
2023-11-08	$2.83	$2.85	$2.85	$2.85
2023-11-09	$2.85	$2.94	$2.94	$2.94
2023-11-10	$2.94	$2.93	$2.94	$2.93
2023-12-24	$3.53	$3.47	$3.47	$3.47
2023-12-25	$3.47	$3.52	$3.52	$3.52
2023-12-26	$3.52	$3.43	$3.43	$3.43
2023-12-27	$3.43	$3.51	$3.51	$3.51
2023-12-28	$3.51	$3.44	$3.44	$3.44
2023-12-29	$3.44	$4.21	$4.21	$3.40
2023-12-30	$4.21	$4.17	$4.22	$4.17
2023-12-31	$4.17	$4.19	$4.19	$4.19
2024-01-01	$4.19	$4.33	$4.40	$4.33
2024-01-02	$4.33	$4.41	$4.41	$4.41
2024-01-03	$4.41	$4.20	$4.20	$4.20
2024-01-04	$4.20	$4.33	$4.33	$4.33
2024-01-05	$4.33	$4.33	$4.33	$4.33
2024-01-06	$4.33	$5.28	$5.28	$4.31
2024-01-07	$5.28	$5.40	$5.49	$5.27
2024-01-08	$5.40	$5.77	$5.77	$5.77
2024-01-09	$5.77	$5.66	$5.66	$5.66
2024-01-10	$5.66	$5.73	$5.73	$5.73
2024-01-11	$5.73	$5.69	$5.69	$5.69
2024-01-12	$5.69	$5.25	$5.25	$5.25
2024-01-13	$5.25	$5.26	$5.26	$5.26
2024-01-14	$5.26	$5.12	$5.12	$5.12
2024-01-15	$5.12	$5.22	$5.22	$5.22
2024-01-16	$5.22	$5.30	$5.30	$5.30
2024-01-17	$5.30	$5.25	$5.25	$5.25
2024-01-18	$5.25	$5.10	$5.10	$5.07
2024-01-19	$5.10	$5.14	$5.14	$5.14
2024-01-20	$5.14	$5.14	$5.14	$5.14
2024-01-21	$5.14	$5.13	$5.13	$5.13
2024-01-22	$5.13	$4.88	$4.88	$4.88
2024-01-23	$4.88	$4.92	$4.92	$4.92
2024-01-24	$4.92	$4.95	$4.95	$4.95
2024-01-25	$4.95	$4.93	$4.93	$4.93
2024-01-26	$4.93	$5.16	$5.16	$5.16
2024-01-27	$5.16	$5.20	$5.20	$5.20
2024-01-28	$5.20	$5.19	$5.19	$5.19
2024-01-29	$5.19	$5.34	$5.34	$5.34
2024-01-30	$5.34	$5.30	$5.30	$5.30
2024-01-31	$5.30	$5.20	$5.25	$5.20
2024-02-01	$5.20	$5.26	$5.26	$5.26
2024-02-02	$5.26	$5.27	$5.27	$5.27
2024-02-03	$5.27	$5.25	$5.25	$5.25
2024-02-04	$5.25	$5.20	$5.20	$5.20
2024-02-05	$5.20	$5.21	$5.21	$5.21
2024-02-06	$5.21	$5.26	$5.26	$5.26
2024-02-07	$5.26	$5.41	$5.41	$5.41
2024-02-08	$5.41	$5.53	$5.53	$5.53
2024-02-09	$5.53	$5.76	$5.76	$5.76
2024-02-10	$5.76	$5.83	$5.83	$5.83
2024-02-11	$5.83	$5.90	$5.90	$5.90
2024-02-12	$5.90	$6.10	$6.10	$6.10
2024-02-13	$6.10	$6.13	$6.13	$6.07
2024-02-14	$6.13	$6.39	$6.39	$6.39
2024-02-15	$6.39	$6.37	$6.40	$6.37
2024-02-16	$6.37	$6.40	$6.40	$6.40
2024-02-17	$6.40	$6.40	$6.41	$6.40
2024-02-18	$6.34	$7.82	$7.82	$6.40
2024-02-19	$7.82	$7.77	$7.77	$7.77
2024-02-20	$7.77	$7.84	$7.84	$7.84
2024-02-21	$7.84	$7.78	$7.78	$7.78
2024-02-22	$7.78	$8.54	$8.55	$7.69
2024-02-23	$8.54	$8.63	$8.63	$8.45
2024-02-24	$8.63	$8.77	$8.77	$8.77
2024-02-25	$8.77	$8.79	$8.79	$8.79
2024-02-26	$8.79	$9.27	$9.27	$9.27
2024-02-27	$9.27	$9.70	$9.70	$9.70
2024-02-28	$9.70	$10.63	$10.63	$10.63
2024-02-29	$10.63	$12.24	$12.24	$10.40
2024-03-01	$12.24	$12.49	$12.49	$12.49
2024-03-02	$12.49	$13.95	$13.95	$12.41
2024-03-03	$13.95	$14.20	$14.20	$14.20
2024-03-04	$14.20	$15.37	$15.37	$15.37
2024-03-05	$15.37	$14.35	$14.35	$14.35
2024-03-06	$14.35	$14.87	$14.87	$14.87
2024-03-07	$14.87	$15.05	$15.05	$15.05
2024-03-08	$15.05	$15.35	$15.35	$15.35
2024-03-09	$15.35	$15.35	$15.37	$15.34
2024-03-10	$15.39	$15.52	$15.52	$15.52
2024-03-11	$15.52	$16.21	$16.21	$16.21
2024-03-12	$16.21	$16.07	$16.07	$16.07
2024-03-13	$16.07	$10.97	$16.44	$10.97
2024-03-14	$10.97	$10.71	$10.71	$10.71
2024-03-15	$10.71	$10.42	$10.42	$10.42
2024-03-16	$10.42	$9.79	$9.79	$9.79
2024-03-17	$9.79	$10.25	$10.25	$10.25
2024-03-18	$10.25	$10.14	$10.14	$10.14
2024-03-19	$10.14	$9.29	$9.29	$9.29
2024-03-20	$9.29	$10.18	$10.18	$10.18
2024-03-21	$10.18	$9.73	$9.82	$9.73
2024-03-22	$9.73	$9.67	$9.67	$9.48
2024-03-23	$9.67	$9.60	$9.70	$9.60
2024-03-24	$9.60	$10.08	$10.08	$10.08
2024-03-25	$10.08	$10.48	$10.48	$10.48
2024-03-26	$10.48	$10.39	$10.70	$10.39
2024-03-27	$10.39	$10.31	$10.31	$10.31
2024-03-28	$10.31	$10.51	$10.51	$10.51
2024-03-29	$10.51	$10.38	$10.38	$10.38
2024-03-30	$10.38	$10.54	$10.54	$10.34
2024-03-31	$10.54	$10.69	$10.80	$10.48
2024-04-01	$10.69	$10.45	$10.45	$10.45
2024-04-02	$10.45	$9.81	$9.81	$9.81
2024-04-03	$9.81	$9.89	$9.89	$9.89
2024-04-04	$9.89	$10.27	$10.27	$10.27
2024-04-05	$10.27	$10.17	$10.17	$10.17
2024-04-06	$10.17	$10.33	$10.33	$10.33
2024-04-07	$10.33	$10.40	$10.40	$10.40
2024-04-08	$10.40	$10.74	$10.74	$10.74
2024-04-09	$10.74	$10.36	$10.36	$10.36
2024-04-10	$10.36	$10.59	$10.59	$10.59
2024-04-11	$10.59	$10.50	$10.50	$10.50
2024-04-12	$10.50	$10.07	$10.07	$10.07
2024-04-13	$10.07	$9.60	$9.60	$9.60
2024-04-14	$9.60	$9.86	$9.86	$9.86
2024-04-15	$9.86	$9.51	$9.51	$9.51
2024-04-16	$9.51	$9.57	$9.57	$9.57
2024-04-17	$9.57	$9.19	$9.19	$9.19
2024-04-18	$9.19	$9.52	$9.52	$9.52
2024-04-19	$9.52	$9.57	$9.57	$9.57
2024-04-20	$9.57	$9.74	$9.74	$9.74
2024-04-21	$9.74	$9.74	$9.74	$9.74
2024-04-22	$9.74	$10.02	$10.02	$10.02
2024-04-23	$10.02	$9.96	$9.96	$9.96
2024-04-24	$9.96	$9.63	$9.63	$9.63
2024-04-25	$9.63	$9.67	$9.67	$9.67
2024-04-26	$9.67	$9.56	$9.56	$9.56
2024-04-27	$9.56	$9.51	$9.51	$9.51
2024-04-28	$9.51	$9.46	$9.46	$9.46
2024-04-29	$9.46	$9.57	$9.57	$9.57
2024-04-30	$9.57	$9.09	$9.09	$9.09
2024-05-01	$9.09	$9.11	$9.11	$9.09
2024-05-02	$8.78	$8.90	$8.90	$8.90
2024-05-03	$8.90	$9.38	$9.48	$9.38
2024-05-04	$9.38	$9.53	$9.53	$9.53
2024-05-05	$9.53	$9.55	$9.55	$9.55
2024-05-06	$9.55	$9.42	$9.42	$9.42
2024-05-07	$9.42	$9.29	$9.29	$9.29
2024-05-08	$9.29	$9.12	$9.12	$9.12
2024-05-09	$9.12	$9.46	$9.46	$9.41
2024-05-10	$9.46	$9.11	$9.11	$9.11
2024-05-11	$9.11	$9.12	$9.12	$9.12
2024-05-12	$9.12	$9.21	$9.21	$9.21
2024-05-13	$9.21	$9.43	$9.43	$9.43
2024-05-14	$9.43	$9.23	$9.23	$9.23
2024-05-15	$9.23	$9.83	$9.93	$9.83
2024-05-16	$9.83	$9.68	$9.68	$9.68
2024-05-17	$9.68	$9.95	$9.95	$9.95
2024-05-18	$9.95	$9.93	$9.93	$9.93
2024-05-19	$9.93	$9.83	$9.83	$9.83
2024-05-20	$9.83	$8.93	$10.60	$8.93
2024-05-21	$8.93	$8.81	$8.81	$8.77
2024-05-22	$8.81	$8.68	$8.68	$8.68
2024-05-23	$8.68	$8.53	$8.53	$8.53
2024-05-24	$8.53	$8.61	$8.61	$8.61
2024-05-25	$8.61	$8.70	$8.70	$8.70
2024-05-26	$8.70	$8.60	$8.60	$8.60
2024-05-27	$8.60	$8.72	$8.72	$8.72
2024-05-28	$8.72	$8.58	$8.58	$8.58
2024-05-29	$8.58	$8.49	$8.49	$8.49
2024-05-30	$8.49	$8.54	$8.58	$8.54
2024-05-31	$8.54	$8.44	$8.44	$8.44
2024-06-01	$8.44	$8.47	$8.47	$8.47
2024-06-02	$8.47	$8.47	$8.47	$8.47
2024-06-03	$8.47	$8.60	$8.60	$8.60
2024-06-04	$8.60	$8.60	$8.61	$8.60
2024-06-06	$8.89	$8.85	$8.85	$8.85
2024-06-07	$8.85	$8.84	$8.85	$8.84
2024-06-08	$7.63	$7.62	$7.62	$7.62
2024-06-09	$7.62	$7.66	$7.66	$7.66
2024-06-10	$7.66	$7.38	$7.65	$7.30
2024-06-11	$7.38	$7.14	$7.14	$7.14
2024-06-12	$7.14	$7.24	$7.24	$7.24
2024-06-13	$7.24	$7.08	$7.08	$7.08
2024-06-14	$7.08	$7.00	$7.00	$7.00
2024-06-15	$7.00	$7.02	$7.02	$7.02
2024-06-16	$7.02	$7.00	$7.07	$7.00
2024-06-17	$7.00	$6.98	$6.98	$6.98
2024-06-18	$6.98	$6.84	$6.84	$6.84
2024-06-19	$6.84	$6.82	$6.82	$6.82
2024-06-20	$6.82	$6.81	$6.81	$6.81
2024-06-21	$6.81	$6.73	$6.73	$6.73
2024-06-22	$6.73	$6.75	$6.75	$6.75
2024-06-23	$6.75	$6.63	$6.63	$6.63
2024-06-24	$6.63	$6.33	$6.33	$6.33
2024-06-25	$6.33	$6.33	$6.33	$6.32

Markets

Pair	Exchange
XCP/BTC	bitsquare
XCP/BTC	bittrex
XCP/BTC	bter
XCP/CNY	bter
XCP/NXT	bter
XCP/BTC	poloniex
XCP/BTC	tuxexchange
XCP/BTC	zaif
XCP/JPY	zaif

Description

Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.

Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.

In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.

Technology

Sorry, detailed technology about Counterparty is not currently available

Features

Sorry, detailed features about Counterparty is not currently available

ICO Status

Finished

Token Supply

2600000

Start Date

2014-01-02

End Date

2014-01-30